52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 977 | 956 | 961 | -24 | -2.4 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 949 | 953 | +5 | +0.5 | 224,400 | |
955 | 958 | 948 | 948 | -6 | -0.6 | 109,000 | |
954 | 966 | 949 | 954 | +6 | +0.6 | 231,500 | |
945 | 952 | 934 | 948 | +7 | +0.7 | 234,300 | |
940 | 943 | 922 | 941 | -1 | -0.1 | 150,000 | |
933 | 944 | 932 | 942 | +3 | +0.3 | 151,300 | |
918 | 939 | 915 | 939 | +16 | +1.7 | 142,200 | |
896 | 924 | 895 | 923 | +17 | +1.9 | 263,600 | |
914 | 914 | 900 | 906 | -5 | -0.5 | 151,700 | |
917 | 920 | 906 | 911 | -2 | -0.2 | 91,700 | |
911 | 924 | 907 | 913 | +3 | +0.3 | 97,500 | |
920 | 920 | 910 | 910 | -16 | -1.7 | 90,100 | |
918 | 934 | 918 | 926 | +3 | +0.3 | 133,200 | |
919 | 923 | 909 | 923 | -3 | -0.3 | 135,300 | |
927 | 934 | 918 | 926 | -7 | -0.8 | 137,100 | |
934 | 934 | 919 | 933 | -4 | -0.4 | 179,100 | |
975 | 984 | 931 | 937 | -29 | -3.0 | 264,700 | |
956 | 976 | 956 | 966 | +12 | +1.3 | 321,500 | |
930 | 958 | 927 | 954 | +31 | +3.4 | 366,300 | |
922 | 928 | 909 | 923 | +13 | +1.4 | 169,700 | |
926 | 934 | 906 | 910 | -7 | -0.8 | 284,500 | |
896 | 926 | 896 | 917 | -2 | -0.2 | 418,500 | |
851 | 923 | 850 | 919 | +57 | +6.6 | 524,500 | |
867 | 872 | 860 | 862 | -5 | -0.6 | 135,700 | |
860 | 874 | 859 | 867 | +22 | +2.6 | 225,000 | |
860 | 860 | 840 | 845 | -14 | -1.6 | 364,200 | |
864 | 870 | 856 | 859 | -4 | -0.5 | 169,600 | |
879 | 879 | 860 | 863 | -22 | -2.5 | 399,300 | |
879 | 892 | 868 | 885 | +10 | +1.1 | 201,700 | |
873 | 882 | 867 | 875 | +3 | +0.3 | 112,200 |