38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,010 | 3,725 | 3,855 | -125 | -3.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,060 | 2,040 | 2,040 | +7 | +0.3 | 1,400 | |
2,000 | 2,050 | 2,000 | 2,033 | +18 | +0.9 | 700 | |
2,000 | 2,015 | 2,000 | 2,015 | -5 | -0.2 | 1,000 | |
1,980 | 2,048 | 1,980 | 2,020 | +60 | +3.1 | 1,700 | |
1,998 | 2,005 | 1,955 | 1,960 | -38 | -1.9 | 2,200 | |
1,951 | 2,010 | 1,951 | 1,998 | +38 | +1.9 | 1,500 | |
2,092 | 2,092 | 1,960 | 1,960 | -40 | -2.0 | 2,300 | |
2,001 | 2,006 | 1,953 | 2,000 | -4 | -0.2 | 3,000 | |
2,145 | 2,145 | 1,990 | 2,004 | -91 | -4.3 | 9,900 | |
2,072 | 2,095 | 2,046 | 2,095 | -122 | -5.5 | 9,800 | |
2,219 | 2,219 | 2,161 | 2,217 | +118 | +5.6 | 16,800 | |
2,000 | 2,099 | 2,000 | 2,099 | +117 | +5.9 | 5,800 | |
1,980 | 1,999 | 1,980 | 1,982 | +3 | +0.2 | 500 | |
1,950 | 1,979 | 1,945 | 1,979 | 0 | 0.0 | 800 | |
1,950 | 1,980 | 1,900 | 1,979 | +28 | +1.4 | 2,700 | |
1,980 | 1,980 | 1,951 | 1,951 | +6 | +0.3 | 800 | |
1,952 | 1,981 | 1,902 | 1,945 | -7 | -0.4 | 2,800 | |
1,985 | 1,994 | 1,952 | 1,952 | -8 | -0.4 | 2,300 | |
1,951 | 1,969 | 1,951 | 1,960 | +18 | +0.9 | 1,000 | |
1,940 | 1,942 | 1,940 | 1,942 | +21 | +1.1 | 900 | |
1,968 | 1,985 | 1,910 | 1,921 | -68 | -3.4 | 4,100 | |
1,989 | 1,990 | 1,966 | 1,989 | -6 | -0.3 | 1,600 | |
1,995 | 1,999 | 1,995 | 1,995 | +24 | +1.2 | 400 | |
2,013 | 2,013 | 1,971 | 1,971 | -14 | -0.7 | 700 | |
2,007 | 2,007 | 1,972 | 1,985 | -1 | -0.1 | 1,600 | |
1,987 | 1,990 | 1,980 | 1,986 | +6 | +0.3 | 2,100 | |
1,983 | 1,990 | 1,980 | 1,980 | -5 | -0.3 | 4,700 | |
2,005 | 2,010 | 1,984 | 1,985 | -20 | -1.0 | 3,900 | |
1,997 | 2,013 | 1,997 | 2,005 | +20 | +1.0 | 2,100 | |
2,020 | 2,021 | 1,980 | 1,985 | -33 | -1.6 | 6,100 |