38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,010 | 3,725 | 3,855 | -125 | -3.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,190 | 2,152 | 2,190 | +30 | +1.4 | 3,900 | |
2,165 | 2,187 | 2,127 | 2,160 | -5 | -0.2 | 3,200 | |
2,140 | 2,200 | 2,140 | 2,165 | +35 | +1.6 | 2,900 | |
2,130 | 2,140 | 2,130 | 2,130 | +15 | +0.7 | 800 | |
2,120 | 2,180 | 2,115 | 2,115 | +18 | +0.9 | 1,700 | |
2,086 | 2,154 | 2,086 | 2,097 | +17 | +0.8 | 1,100 | |
2,130 | 2,130 | 2,075 | 2,080 | -50 | -2.3 | 600 | |
2,075 | 2,130 | 2,045 | 2,130 | +105 | +5.2 | 1,800 | |
2,030 | 2,031 | 2,025 | 2,025 | 0 | 0.0 | 1,900 | |
2,057 | 2,057 | 2,025 | 2,025 | -10 | -0.5 | 2,400 | |
2,048 | 2,048 | 2,035 | 2,035 | -6 | -0.3 | 1,000 | |
2,040 | 2,041 | 2,040 | 2,041 | +1 | 0.0 | 600 | |
2,059 | 2,072 | 2,040 | 2,040 | -37 | -1.8 | 2,500 | |
2,050 | 2,077 | 2,050 | 2,077 | +3 | +0.1 | 900 | |
2,051 | 2,074 | 2,051 | 2,074 | -1 | -0.0 | 600 | |
2,075 | 2,075 | 2,075 | 2,075 | +15 | +0.7 | 300 | |
2,037 | 2,060 | 2,031 | 2,060 | +24 | +1.2 | 900 | |
2,063 | 2,063 | 2,036 | 2,036 | -34 | -1.6 | 1,200 | |
2,070 | 2,070 | 2,070 | 2,070 | +6 | +0.3 | 500 | |
2,075 | 2,075 | 2,064 | 2,064 | -11 | -0.5 | 400 | |
2,100 | 2,100 | 2,074 | 2,075 | -5 | -0.2 | 500 | |
2,050 | 2,148 | 2,050 | 2,080 | +25 | +1.2 | 1,800 | |
2,052 | 2,055 | 2,052 | 2,055 | +4 | +0.2 | 400 | |
2,060 | 2,061 | 2,051 | 2,051 | -9 | -0.4 | 1,400 | |
2,073 | 2,080 | 2,055 | 2,060 | -19 | -0.9 | 1,700 | |
2,126 | 2,148 | 2,060 | 2,079 | +3 | +0.1 | 2,900 | |
2,063 | 2,104 | 2,013 | 2,076 | +8 | +0.4 | 5,700 | |
2,057 | 2,069 | 2,030 | 2,068 | +18 | +0.9 | 700 | |
2,080 | 2,080 | 2,050 | 2,050 | -30 | -1.4 | 700 | |
2,076 | 2,080 | 2,033 | 2,080 | +11 | +0.5 | 600 |