38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,010 | 3,725 | 3,905 | -75 | -1.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,351 | 2,312 | 2,330 | +20 | +0.9 | 1,400 | |
2,307 | 2,310 | 2,300 | 2,310 | -22 | -0.9 | 1,200 | |
2,302 | 2,342 | 2,302 | 2,332 | +32 | +1.4 | 700 | |
2,322 | 2,348 | 2,280 | 2,300 | +28 | +1.2 | 1,700 | |
2,309 | 2,309 | 2,267 | 2,272 | -19 | -0.8 | 900 | |
2,237 | 2,300 | 2,237 | 2,291 | +41 | +1.8 | 1,200 | |
2,400 | 2,400 | 2,223 | 2,250 | -175 | -7.2 | 6,100 | |
2,208 | 2,437 | 2,150 | 2,425 | +87 | +3.7 | 34,300 | |
2,271 | 2,399 | 2,271 | 2,338 | +80 | +3.5 | 11,200 | |
2,239 | 2,258 | 2,220 | 2,258 | +19 | +0.8 | 3,300 | |
2,239 | 2,263 | 2,239 | 2,239 | -25 | -1.1 | 1,900 | |
2,250 | 2,270 | 2,235 | 2,264 | +14 | +0.6 | 2,000 | |
2,291 | 2,297 | 2,250 | 2,250 | -41 | -1.8 | 2,300 | |
2,291 | 2,334 | 2,280 | 2,291 | +11 | +0.5 | 1,400 | |
2,283 | 2,295 | 2,280 | 2,280 | -34 | -1.5 | 3,600 | |
2,369 | 2,369 | 2,311 | 2,314 | -5 | -0.2 | 1,500 | |
2,330 | 2,330 | 2,293 | 2,319 | -17 | -0.7 | 3,000 | |
2,308 | 2,336 | 2,308 | 2,336 | +1 | 0.0 | 1,000 | |
2,399 | 2,399 | 2,300 | 2,335 | -34 | -1.4 | 700 | |
2,399 | 2,400 | 2,319 | 2,369 | -19 | -0.8 | 2,800 | |
2,388 | 2,388 | 2,388 | 2,388 | 0 | 0.0 | 500 | |
2,328 | 2,388 | 2,314 | 2,388 | +74 | +3.2 | 3,800 | |
2,319 | 2,319 | 2,297 | 2,314 | +15 | +0.7 | 1,800 | |
2,296 | 2,300 | 2,259 | 2,299 | -18 | -0.8 | 3,500 | |
2,250 | 2,317 | 2,250 | 2,317 | +99 | +4.5 | 3,700 | |
2,180 | 2,234 | 2,150 | 2,218 | +68 | +3.2 | 3,700 | |
2,161 | 2,161 | 2,148 | 2,150 | +5 | +0.2 | 1,200 | |
2,178 | 2,178 | 2,145 | 2,145 | -13 | -0.6 | 2,500 | |
2,205 | 2,205 | 2,158 | 2,158 | -31 | -1.4 | 2,400 | |
2,155 | 2,189 | 2,155 | 2,189 | -1 | -0.0 | 2,400 |