38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,500 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,010 | 3,725 | 3,855 | -125 | -3.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,806 | 1,790 | 1,806 | +20 | +1.1 | 3,400 | |
1,770 | 1,786 | 1,741 | 1,786 | +1 | +0.1 | 700 | |
1,761 | 1,789 | 1,758 | 1,785 | +25 | +1.4 | 2,400 | |
1,756 | 1,760 | 1,737 | 1,760 | +7 | +0.4 | 500 | |
1,754 | 1,755 | 1,753 | 1,753 | 0 | 0.0 | 1,400 | |
1,753 | 1,753 | 1,746 | 1,753 | +22 | +1.3 | 2,800 | |
1,730 | 1,731 | 1,725 | 1,731 | +20 | +1.2 | 700 | |
1,730 | 1,730 | 1,711 | 1,711 | -14 | -0.8 | 500 | |
1,725 | 1,725 | 1,710 | 1,725 | +5 | +0.3 | 1,700 | |
1,701 | 1,720 | 1,689 | 1,720 | +29 | +1.7 | 2,600 | |
1,700 | 1,700 | 1,685 | 1,691 | +6 | +0.4 | 1,500 | |
1,669 | 1,692 | 1,669 | 1,685 | +17 | +1.0 | 900 | |
1,685 | 1,691 | 1,660 | 1,668 | -32 | -1.9 | 2,500 | |
1,725 | 1,725 | 1,700 | 1,700 | -12 | -0.7 | 1,400 | |
1,727 | 1,727 | 1,712 | 1,712 | -9 | -0.5 | 1,500 | |
1,727 | 1,738 | 1,721 | 1,721 | -6 | -0.3 | 1,700 | |
1,711 | 1,727 | 1,711 | 1,727 | +17 | +1.0 | 500 | |
1,703 | 1,710 | 1,703 | 1,710 | -28 | -1.6 | 1,000 | |
1,716 | 1,738 | 1,705 | 1,738 | +34 | +2.0 | 2,100 | |
1,735 | 1,745 | 1,704 | 1,704 | -9 | -0.5 | 2,800 | |
1,727 | 1,727 | 1,692 | 1,713 | +13 | +0.8 | 1,500 | |
1,705 | 1,725 | 1,700 | 1,700 | -23 | -1.3 | 2,300 | |
1,744 | 1,744 | 1,713 | 1,723 | -21 | -1.2 | 2,000 | |
1,714 | 1,744 | 1,705 | 1,744 | +37 | +2.2 | 2,200 | |
1,737 | 1,743 | 1,668 | 1,707 | -31 | -1.8 | 3,700 | |
1,753 | 1,765 | 1,738 | 1,738 | -33 | -1.9 | 3,600 | |
1,764 | 1,771 | 1,742 | 1,771 | +22 | +1.3 | 4,700 | |
1,735 | 1,749 | 1,730 | 1,749 | +5 | +0.3 | 1,900 | |
1,734 | 1,754 | 1,725 | 1,744 | +10 | +0.6 | 3,700 | |
1,766 | 1,766 | 1,731 | 1,734 | - | - | 3,000 |