39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 1,064 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 915 | 916 | -4 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,025 | 1,013 | 1,025 | +14 | +1.4 | 2,500 | |
1,031 | 1,031 | 1,011 | 1,011 | -20 | -1.9 | 2,100 | |
1,025 | 1,031 | 1,025 | 1,031 | +15 | +1.5 | 2,500 | |
1,010 | 1,016 | 1,010 | 1,016 | -24 | -2.3 | 1,100 | |
1,040 | 1,040 | 1,040 | 1,040 | +15 | +1.5 | 100 | |
1,044 | 1,044 | 1,025 | 1,025 | +5 | +0.5 | 600 | |
1,015 | 1,030 | 1,015 | 1,020 | - | - | 1,400 | |
- | - | - | 1,016 | - | - | 0 | |
- | - | - | 1,016 | - | - | 0 | |
1,017 | 1,017 | 1,016 | 1,016 | 0 | 0.0 | 3,100 | |
1,016 | 1,016 | 1,016 | 1,016 | +6 | +0.6 | 200 | |
1,010 | 1,010 | 1,010 | 1,010 | +1 | +0.1 | 700 | |
1,009 | 1,009 | 1,009 | 1,009 | -1 | -0.1 | 400 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 100 | |
1,002 | 1,010 | 1,000 | 1,010 | +8 | +0.8 | 1,500 | |
1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 1,400 | |
1,001 | 1,002 | 1,001 | 1,002 | +1 | +0.1 | 800 | |
1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.0 | 400 | |
1,001 | 1,001 | 1,000 | 1,001 | 0 | 0.0 | 1,100 | |
1,001 | 1,001 | 1,001 | 1,001 | 0 | 0.0 | 400 | |
1,025 | 1,025 | 1,001 | 1,001 | -35 | -3.4 | 1,200 | |
1,021 | 1,036 | 1,021 | 1,036 | +15 | +1.5 | 1,400 | |
1,037 | 1,050 | 1,020 | 1,021 | -16 | -1.5 | 6,100 | |
1,036 | 1,037 | 1,036 | 1,037 | - | - | 400 | |
- | - | - | 1,030 | - | - | 0 | |
1,030 | 1,030 | 1,030 | 1,030 | - | - | 300 | |
- | - | - | 1,021 | - | - | 0 | |
1,059 | 1,059 | 1,021 | 1,021 | -8 | -0.8 | 1,200 | |
1,028 | 1,029 | 1,028 | 1,029 | +9 | +0.9 | 300 | |
1,015 | 1,043 | 1,015 | 1,020 | +5 | +0.5 | 1,200 |