38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,064 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 911 | 911 | -5 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 1,007 | 1,008 | +2 | +0.2 | 700 | |
1,011 | 1,011 | 1,006 | 1,006 | -5 | -0.5 | 200 | |
1,011 | 1,011 | 1,011 | 1,011 | +1 | +0.1 | 400 | |
1,008 | 1,010 | 1,008 | 1,010 | +4 | +0.4 | 500 | |
1,006 | 1,006 | 1,006 | 1,006 | 0 | 0.0 | 200 | |
1,006 | 1,006 | 1,006 | 1,006 | -1 | -0.1 | 500 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 200 | |
1,007 | 1,008 | 1,007 | 1,007 | 0 | 0.0 | 700 | |
1,007 | 1,007 | 1,007 | 1,007 | 0 | 0.0 | 500 | |
1,027 | 1,027 | 1,006 | 1,007 | -20 | -1.9 | 2,400 | |
1,016 | 1,027 | 1,016 | 1,027 | +11 | +1.1 | 1,500 | |
1,010 | 1,025 | 1,010 | 1,016 | +6 | +0.6 | 1,400 | |
1,036 | 1,036 | 1,010 | 1,010 | -26 | -2.5 | 800 | |
1,036 | 1,036 | 1,036 | 1,036 | - | - | 100 | |
- | - | - | 1,036 | - | - | 0 | |
- | - | - | 1,036 | - | - | 0 | |
- | - | - | 1,036 | - | - | 0 | |
1,004 | 1,041 | 1,004 | 1,036 | +35 | +3.5 | 600 | |
1,004 | 1,005 | 1,001 | 1,001 | -3 | -0.3 | 800 | |
1,003 | 1,004 | 1,003 | 1,004 | -5 | -0.5 | 200 | |
1,015 | 1,015 | 1,009 | 1,009 | -16 | -1.6 | 800 | |
1,006 | 1,027 | 1,006 | 1,025 | -39 | -3.7 | 5,200 | |
1,022 | 1,064 | 1,022 | 1,064 | +48 | +4.7 | 3,300 | |
1,021 | 1,021 | 1,016 | 1,016 | +1 | +0.1 | 700 | |
1,010 | 1,015 | 1,010 | 1,015 | +5 | +0.5 | 600 | |
1,010 | 1,010 | 1,010 | 1,010 | +5 | +0.5 | 100 | |
1,003 | 1,010 | 1,003 | 1,005 | +4 | +0.4 | 700 | |
1,015 | 1,015 | 1,000 | 1,001 | -14 | -1.4 | 1,000 | |
1,013 | 1,016 | 1,013 | 1,015 | +2 | +0.2 | 500 | |
1,013 | 1,013 | 1,013 | 1,013 | 0 | 0.0 | 200 |