38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 911 | 911 | -5 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 991 | 992 | -8 | -0.8 | 1,900 | |
1,000 | 1,000 | 1,000 | 1,000 | -8 | -0.8 | 1,100 | |
994 | 1,015 | 994 | 1,008 | +2 | +0.2 | 2,700 | |
1,002 | 1,007 | 996 | 1,006 | -3 | -0.3 | 1,800 | |
989 | 1,009 | 989 | 1,009 | - | - | 1,100 | |
- | - | - | 981 | - | - | 0 | |
981 | 981 | 981 | 981 | 0 | 0.0 | 200 | |
988 | 989 | 981 | 981 | - | - | 2,000 | |
- | - | - | 988 | - | - | 0 | |
988 | 988 | 988 | 988 | +5 | +0.5 | 200 | |
983 | 983 | 983 | 983 | 0 | 0.0 | 200 | |
985 | 985 | 982 | 983 | -2 | -0.2 | 2,700 | |
985 | 1,000 | 985 | 985 | 0 | 0.0 | 1,200 | |
989 | 989 | 978 | 985 | +4 | +0.4 | 1,000 | |
979 | 988 | 979 | 981 | -9 | -0.9 | 900 | |
990 | 990 | 990 | 990 | - | - | 800 | |
- | - | - | 990 | - | - | 0 | |
999 | 999 | 990 | 990 | -9 | -0.9 | 1,600 | |
1,000 | 1,000 | 998 | 999 | -1 | -0.1 | 1,800 | |
1,001 | 1,001 | 991 | 1,000 | +9 | +0.9 | 7,100 | |
992 | 992 | 991 | 991 | -1 | -0.1 | 800 | |
1,000 | 1,000 | 992 | 992 | -8 | -0.8 | 200 | |
1,000 | 1,021 | 980 | 1,000 | 0 | 0.0 | 12,000 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 300 | |
991 | 1,000 | 991 | 1,000 | - | - | 1,400 | |
- | - | - | 995 | - | - | 0 | |
995 | 995 | 995 | 995 | - | - | 200 | |
- | - | - | 995 | - | - | 0 | |
- | - | - | 995 | - | - | 0 | |
995 | 995 | 995 | 995 | +4 | +0.4 | 200 |