38,711.78 | +65.67 | 156.72 | -0.32 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.17% | -0.20% | 0.01% | -0.88% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 943 | 940 | 943 | +32 | +3.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,043 | 1,043 | - | - | 200 | |
- | - | - | 1,043 | - | - | 0 | |
1,043 | 1,043 | 1,043 | 1,043 | -23 | -2.2 | 100 | |
1,066 | 1,066 | 1,066 | 1,066 | +15 | +1.4 | 1,300 | |
1,033 | 1,057 | 1,033 | 1,051 | +18 | +1.7 | 1,200 | |
1,077 | 1,077 | 1,033 | 1,033 | -44 | -4.1 | 2,700 | |
1,039 | 1,077 | 1,039 | 1,077 | - | - | 400 | |
- | - | - | 1,024 | - | - | 0 | |
1,025 | 1,025 | 1,024 | 1,024 | 0 | 0.0 | 400 | |
1,024 | 1,024 | 1,024 | 1,024 | - | - | 300 | |
- | - | - | 1,028 | - | - | 0 | |
- | - | - | 1,028 | - | - | 0 | |
- | - | - | 1,028 | - | - | 0 | |
1,028 | 1,028 | 1,024 | 1,028 | -14 | -1.3 | 600 | |
1,040 | 1,042 | 1,040 | 1,042 | +12 | +1.2 | 200 | |
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 1,600 | |
1,030 | 1,030 | 1,030 | 1,030 | - | - | 200 | |
- | - | - | 1,014 | - | - | 0 | |
1,014 | 1,014 | 1,014 | 1,014 | - | - | 300 | |
- | - | - | 1,030 | - | - | 0 | |
- | - | - | 1,030 | - | - | 0 | |
- | - | - | 1,030 | - | - | 0 | |
1,035 | 1,035 | 1,000 | 1,030 | - | - | 2,300 | |
- | - | - | 1,035 | - | - | 0 | |
1,030 | 1,035 | 1,030 | 1,035 | +15 | +1.5 | 2,200 | |
1,033 | 1,033 | 1,019 | 1,020 | -13 | -1.3 | 1,800 | |
1,028 | 1,033 | 1,028 | 1,033 | 0 | 0.0 | 1,200 | |
1,024 | 1,033 | 1,024 | 1,033 | +16 | +1.6 | 300 | |
1,033 | 1,033 | 1,017 | 1,017 | -16 | -1.5 | 300 | |
1,010 | 1,033 | 1,010 | 1,033 | - | - | 1,100 |