38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 297 | +2 | +0.7 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 251 | 251 | 0 | 0.0 | 39,500 | |
252 | 253 | 251 | 251 | -4 | -1.6 | 74,600 | |
254 | 255 | 251 | 255 | +3 | +1.2 | 76,800 | |
255 | 255 | 252 | 252 | -1 | -0.4 | 65,000 | |
256 | 256 | 253 | 253 | -1 | -0.4 | 42,700 | |
256 | 256 | 253 | 254 | -2 | -0.8 | 86,600 | |
257 | 259 | 256 | 256 | -4 | -1.5 | 62,400 | |
261 | 261 | 257 | 260 | -1 | -0.4 | 66,300 | |
259 | 261 | 257 | 261 | +3 | +1.2 | 57,100 | |
257 | 259 | 256 | 258 | +1 | +0.4 | 50,800 | |
261 | 261 | 257 | 257 | -4 | -1.5 | 89,100 | |
260 | 261 | 259 | 261 | +1 | +0.4 | 77,100 | |
263 | 263 | 260 | 260 | -3 | -1.1 | 36,500 | |
264 | 264 | 260 | 263 | -1 | -0.4 | 73,300 | |
265 | 265 | 263 | 264 | -2 | -0.8 | 59,900 | |
264 | 266 | 264 | 266 | +1 | +0.4 | 37,600 | |
265 | 266 | 264 | 265 | 0 | 0.0 | 60,600 | |
263 | 265 | 262 | 265 | +2 | +0.8 | 64,400 | |
262 | 263 | 261 | 263 | 0 | 0.0 | 73,800 | |
261 | 263 | 260 | 263 | +3 | +1.2 | 73,400 | |
260 | 262 | 259 | 260 | +2 | +0.8 | 96,700 | |
259 | 260 | 258 | 258 | +1 | +0.4 | 63,200 | |
259 | 259 | 257 | 257 | -1 | -0.4 | 127,700 | |
260 | 260 | 258 | 258 | -3 | -1.1 | 63,600 | |
257 | 261 | 257 | 261 | +4 | +1.6 | 72,100 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 80,300 | |
256 | 258 | 255 | 257 | +1 | +0.4 | 53,600 | |
254 | 257 | 254 | 256 | +1 | +0.4 | 61,000 | |
256 | 256 | 254 | 255 | -1 | -0.4 | 40,900 | |
256 | 257 | 254 | 256 | -1 | -0.4 | 107,900 |