38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 295 | 0 | 0.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 286 | 289 | +3 | +1.0 | 45,500 | |
288 | 289 | 286 | 286 | -3 | -1.0 | 68,200 | |
285 | 291 | 285 | 289 | +4 | +1.4 | 129,100 | |
286 | 287 | 284 | 285 | 0 | 0.0 | 96,700 | |
286 | 286 | 283 | 285 | -1 | -0.3 | 86,200 | |
288 | 289 | 286 | 286 | -3 | -1.0 | 131,800 | |
286 | 289 | 286 | 289 | +3 | +1.0 | 112,300 | |
286 | 286 | 283 | 286 | +3 | +1.1 | 46,700 | |
285 | 288 | 283 | 283 | 0 | 0.0 | 140,400 | |
283 | 285 | 281 | 283 | -1 | -0.4 | 75,000 | |
280 | 284 | 279 | 284 | +3 | +1.1 | 77,800 | |
282 | 282 | 279 | 281 | -1 | -0.4 | 112,900 | |
281 | 282 | 277 | 282 | +2 | +0.7 | 92,800 | |
287 | 287 | 280 | 280 | -6 | -2.1 | 169,100 | |
285 | 286 | 281 | 286 | +3 | +1.1 | 182,100 | |
279 | 290 | 278 | 283 | +5 | +1.8 | 517,900 | |
278 | 280 | 276 | 278 | 0 | 0.0 | 396,000 | |
288 | 291 | 270 | 278 | +22 | +8.6 | 1,356,400 | |
256 | 256 | 254 | 256 | 0 | 0.0 | 89,800 | |
255 | 256 | 254 | 256 | +2 | +0.8 | 76,200 | |
256 | 256 | 254 | 254 | -2 | -0.8 | 45,900 | |
254 | 256 | 254 | 256 | +2 | +0.8 | 44,700 | |
257 | 257 | 252 | 254 | -2 | -0.8 | 58,200 | |
253 | 256 | 253 | 256 | +4 | +1.6 | 57,800 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 47,600 | |
252 | 254 | 250 | 251 | -1 | -0.4 | 74,100 | |
255 | 256 | 252 | 252 | -3 | -1.2 | 71,600 | |
253 | 255 | 253 | 255 | +2 | +0.8 | 39,900 | |
253 | 254 | 252 | 253 | +1 | +0.4 | 85,600 | |
252 | 252 | 250 | 252 | +1 | +0.4 | 55,000 |