38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 295 | 0 | 0.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 312 | 308 | 312 | +3 | +1.0 | 98,400 | |
311 | 312 | 308 | 309 | -1 | -0.3 | 83,300 | |
312 | 313 | 310 | 310 | -1 | -0.3 | 87,200 | |
309 | 312 | 309 | 311 | +4 | +1.3 | 61,900 | |
306 | 309 | 306 | 307 | +2 | +0.7 | 57,700 | |
300 | 307 | 300 | 305 | +6 | +2.0 | 93,100 | |
304 | 304 | 299 | 299 | -7 | -2.3 | 165,700 | |
311 | 311 | 305 | 306 | -6 | -1.9 | 195,600 | |
313 | 314 | 311 | 312 | -1 | -0.3 | 49,100 | |
316 | 318 | 311 | 313 | -3 | -0.9 | 143,500 | |
318 | 318 | 306 | 316 | -5 | -1.6 | 320,800 | |
318 | 322 | 316 | 321 | +3 | +0.9 | 124,000 | |
320 | 323 | 318 | 318 | -2 | -0.6 | 131,800 | |
318 | 320 | 317 | 320 | +2 | +0.6 | 107,100 | |
318 | 318 | 316 | 318 | 0 | 0.0 | 67,500 | |
311 | 319 | 311 | 318 | +6 | +1.9 | 69,600 | |
320 | 320 | 311 | 312 | -5 | -1.6 | 190,600 | |
321 | 321 | 316 | 317 | -3 | -0.9 | 183,300 | |
315 | 320 | 314 | 320 | +6 | +1.9 | 172,800 | |
311 | 314 | 309 | 314 | +9 | +3.0 | 234,600 | |
299 | 305 | 298 | 305 | +6 | +2.0 | 365,300 | |
296 | 299 | 295 | 299 | +2 | +0.7 | 53,100 | |
298 | 298 | 295 | 297 | 0 | 0.0 | 89,800 | |
298 | 298 | 296 | 297 | -1 | -0.3 | 89,400 | |
296 | 298 | 295 | 298 | +5 | +1.7 | 91,300 | |
295 | 295 | 293 | 293 | -2 | -0.7 | 63,300 | |
293 | 295 | 292 | 295 | +4 | +1.4 | 101,800 | |
291 | 292 | 291 | 291 | +1 | +0.3 | 50,000 | |
291 | 291 | 289 | 290 | +1 | +0.3 | 63,000 | |
290 | 292 | 287 | 289 | 0 | 0.0 | 86,200 |