38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 295 | 0 | 0.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 313 | 315 | +1 | +0.3 | 59,300 | |
315 | 316 | 313 | 314 | -1 | -0.3 | 73,400 | |
314 | 315 | 312 | 315 | +4 | +1.3 | 51,500 | |
315 | 315 | 310 | 311 | -3 | -1.0 | 92,600 | |
308 | 314 | 306 | 314 | +7 | +2.3 | 96,000 | |
305 | 307 | 304 | 307 | +2 | +0.7 | 33,000 | |
302 | 305 | 301 | 305 | +4 | +1.3 | 49,900 | |
301 | 302 | 300 | 301 | +1 | +0.3 | 68,300 | |
301 | 302 | 300 | 300 | -1 | -0.3 | 51,100 | |
301 | 302 | 301 | 301 | 0 | 0.0 | 40,800 | |
302 | 303 | 301 | 301 | 0 | 0.0 | 36,200 | |
301 | 302 | 300 | 301 | -1 | -0.3 | 38,400 | |
301 | 303 | 300 | 302 | +2 | +0.7 | 41,000 | |
301 | 302 | 300 | 300 | 0 | 0.0 | 50,500 | |
300 | 302 | 300 | 300 | -1 | -0.3 | 40,500 | |
300 | 302 | 300 | 301 | +1 | +0.3 | 33,300 | |
304 | 304 | 300 | 300 | -2 | -0.7 | 49,600 | |
301 | 303 | 301 | 302 | +1 | +0.3 | 17,500 | |
304 | 304 | 301 | 301 | -1 | -0.3 | 26,800 | |
302 | 303 | 300 | 302 | +2 | +0.7 | 31,300 | |
300 | 302 | 300 | 300 | -1 | -0.3 | 38,900 | |
302 | 303 | 301 | 301 | 0 | 0.0 | 30,200 | |
300 | 303 | 300 | 301 | +1 | +0.3 | 34,800 | |
302 | 302 | 300 | 300 | -2 | -0.7 | 56,500 | |
305 | 306 | 302 | 302 | -7 | -2.3 | 74,800 | |
307 | 309 | 307 | 309 | 0 | 0.0 | 17,800 | |
307 | 309 | 306 | 309 | 0 | 0.0 | 24,800 | |
308 | 309 | 307 | 309 | +2 | +0.7 | 32,600 | |
305 | 307 | 305 | 307 | +2 | +0.7 | 20,000 | |
309 | 309 | 305 | 305 | -1 | -0.3 | 23,800 |