38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 295 | 0 | 0.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 300 | 296 | 300 | +4 | +1.4 | 99,800 | |
304 | 304 | 296 | 296 | -7 | -2.3 | 168,900 | |
301 | 303 | 301 | 303 | 0 | 0.0 | 52,900 | |
303 | 304 | 301 | 303 | -2 | -0.7 | 48,600 | |
301 | 305 | 300 | 305 | +4 | +1.3 | 48,500 | |
302 | 305 | 301 | 301 | -3 | -1.0 | 70,400 | |
305 | 305 | 302 | 304 | -1 | -0.3 | 51,300 | |
302 | 306 | 302 | 305 | +3 | +1.0 | 64,000 | |
300 | 303 | 300 | 302 | -6 | -1.9 | 253,100 | |
310 | 311 | 308 | 308 | -3 | -1.0 | 388,200 | |
312 | 313 | 310 | 311 | -1 | -0.3 | 192,500 | |
313 | 313 | 311 | 312 | -1 | -0.3 | 124,400 | |
312 | 313 | 311 | 313 | +2 | +0.6 | 83,000 | |
313 | 313 | 311 | 311 | -1 | -0.3 | 83,400 | |
312 | 313 | 311 | 312 | 0 | 0.0 | 51,300 | |
311 | 312 | 310 | 312 | +1 | +0.3 | 87,900 | |
312 | 313 | 311 | 311 | -3 | -1.0 | 53,600 | |
313 | 314 | 312 | 314 | +1 | +0.3 | 35,600 | |
314 | 314 | 312 | 313 | -1 | -0.3 | 30,300 | |
311 | 314 | 310 | 314 | +3 | +1.0 | 63,300 | |
314 | 315 | 310 | 311 | -5 | -1.6 | 197,200 | |
315 | 316 | 314 | 316 | 0 | 0.0 | 43,000 | |
315 | 316 | 314 | 316 | +1 | +0.3 | 43,800 | |
315 | 316 | 314 | 315 | 0 | 0.0 | 59,500 | |
314 | 315 | 313 | 315 | +1 | +0.3 | 34,400 | |
315 | 315 | 313 | 314 | -2 | -0.6 | 78,600 | |
315 | 316 | 314 | 316 | +1 | +0.3 | 53,000 | |
317 | 318 | 315 | 315 | -2 | -0.6 | 49,200 | |
314 | 317 | 314 | 317 | +2 | +0.6 | 54,900 | |
316 | 317 | 314 | 315 | -1 | -0.3 | 32,600 |