38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 295 | 295 | 0 | 0.0 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 253 | 257 | +3 | +1.2 | 98,900 | |
253 | 256 | 252 | 254 | +1 | +0.4 | 69,600 | |
251 | 256 | 250 | 253 | +3 | +1.2 | 144,600 | |
249 | 252 | 248 | 250 | +3 | +1.2 | 83,900 | |
249 | 251 | 247 | 247 | 0 | 0.0 | 93,900 | |
247 | 249 | 247 | 247 | +1 | +0.4 | 59,500 | |
246 | 247 | 245 | 246 | 0 | 0.0 | 67,900 | |
247 | 248 | 246 | 246 | -1 | -0.4 | 99,000 | |
251 | 251 | 247 | 247 | -3 | -1.2 | 103,900 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 88,000 | |
254 | 254 | 251 | 251 | 0 | 0.0 | 66,500 | |
247 | 253 | 247 | 251 | +5 | +2.0 | 98,800 | |
244 | 249 | 244 | 246 | -8 | -3.1 | 233,300 | |
254 | 255 | 252 | 254 | -3 | -1.2 | 418,000 | |
260 | 260 | 256 | 257 | -13 | -4.8 | 271,800 | |
282 | 282 | 270 | 270 | +4 | +1.5 | 137,600 | |
263 | 268 | 261 | 266 | -3 | -1.1 | 211,800 | |
279 | 281 | 268 | 269 | -20 | -6.9 | 228,800 | |
284 | 289 | 284 | 289 | +6 | +2.1 | 139,000 | |
282 | 283 | 279 | 283 | +5 | +1.8 | 75,100 | |
280 | 282 | 278 | 278 | -1 | -0.4 | 53,000 | |
275 | 282 | 275 | 279 | +1 | +0.4 | 82,700 | |
278 | 281 | 277 | 278 | +3 | +1.1 | 26,900 | |
280 | 281 | 275 | 275 | -7 | -2.5 | 128,000 | |
284 | 284 | 281 | 282 | -4 | -1.4 | 60,800 | |
288 | 288 | 286 | 286 | -3 | -1.0 | 62,200 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 47,700 | |
288 | 288 | 286 | 288 | +2 | +0.7 | 28,100 | |
287 | 288 | 286 | 286 | -1 | -0.3 | 45,700 | |
284 | 287 | 284 | 287 | - | - | 44,600 |