![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 214 | 214 | +1 | +0.5 | 113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 255 | 258 | -4 | -1.5 | 474,200 | |
251 | 266 | 251 | 262 | +13 | +5.2 | 800,600 | |
250 | 254 | 241 | 249 | +1 | +0.4 | 1,019,600 | |
250 | 252 | 245 | 248 | -22 | -8.1 | 1,399,900 | |
264 | 273 | 264 | 270 | +5 | +1.9 | 644,500 | |
272 | 274 | 264 | 265 | -10 | -3.6 | 984,600 | |
280 | 282 | 274 | 275 | -4 | -1.4 | 572,700 | |
282 | 283 | 277 | 279 | -4 | -1.4 | 951,800 | |
279 | 287 | 279 | 283 | +4 | +1.4 | 782,700 | |
281 | 282 | 278 | 279 | -2 | -0.7 | 484,400 | |
286 | 287 | 280 | 281 | 0 | 0.0 | 620,500 | |
281 | 283 | 275 | 281 | -2 | -0.7 | 686,200 | |
280 | 283 | 278 | 283 | +5 | +1.8 | 570,800 | |
282 | 287 | 277 | 278 | -9 | -3.1 | 1,586,900 | |
293 | 297 | 285 | 287 | -3 | -1.0 | 1,074,800 | |
282 | 300 | 278 | 290 | +8 | +2.8 | 2,013,800 | |
278 | 283 | 276 | 282 | +1 | +0.4 | 893,400 | |
290 | 292 | 280 | 281 | -12 | -4.1 | 1,287,100 | |
295 | 300 | 286 | 293 | -1 | -0.3 | 1,258,500 | |
289 | 294 | 281 | 294 | +5 | +1.7 | 1,190,100 | |
303 | 305 | 286 | 289 | -14 | -4.6 | 2,769,300 | |
283 | 305 | 283 | 303 | +20 | +7.1 | 4,826,400 | |
278 | 284 | 273 | 283 | +4 | +1.4 | 1,294,300 | |
271 | 284 | 269 | 279 | +10 | +3.7 | 1,898,300 | |
276 | 279 | 268 | 269 | -9 | -3.2 | 1,331,800 | |
274 | 287 | 273 | 278 | +5 | +1.8 | 2,631,600 | |
287 | 290 | 269 | 273 | -1 | -0.4 | 4,420,300 | |
266 | 274 | 263 | 274 | +8 | +3.0 | 787,900 | |
266 | 273 | 264 | 266 | 0 | 0.0 | 641,600 | |
270 | 270 | 260 | 266 | - | - | 489,300 |