38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,758 | 2,746 | 2,757 | -8 | -0.3 | 5,900 | |
2,764 | 2,765 | 2,755 | 2,765 | +5 | +0.2 | 5,900 | |
2,750 | 2,760 | 2,750 | 2,760 | +8 | +0.3 | 2,800 | |
2,761 | 2,761 | 2,752 | 2,752 | +2 | +0.1 | 2,600 | |
2,761 | 2,761 | 2,750 | 2,750 | -8 | -0.3 | 3,100 | |
2,758 | 2,764 | 2,757 | 2,758 | -6 | -0.2 | 2,800 | |
2,753 | 2,764 | 2,753 | 2,764 | +4 | +0.1 | 4,800 | |
2,760 | 2,760 | 2,754 | 2,760 | 0 | 0.0 | 3,000 | |
2,753 | 2,764 | 2,753 | 2,760 | +7 | +0.3 | 3,200 | |
2,753 | 2,760 | 2,751 | 2,753 | +1 | 0.0 | 1,600 | |
2,750 | 2,757 | 2,750 | 2,752 | -3 | -0.1 | 1,000 | |
2,744 | 2,758 | 2,744 | 2,755 | -5 | -0.2 | 4,300 | |
2,764 | 2,764 | 2,742 | 2,760 | +2 | +0.1 | 12,300 | |
2,759 | 2,766 | 2,746 | 2,758 | +10 | +0.4 | 5,400 | |
2,750 | 2,750 | 2,740 | 2,748 | +5 | +0.2 | 4,300 | |
2,745 | 2,749 | 2,742 | 2,743 | -2 | -0.1 | 2,000 | |
2,743 | 2,745 | 2,736 | 2,745 | +2 | +0.1 | 2,100 | |
2,738 | 2,743 | 2,734 | 2,743 | +5 | +0.2 | 2,700 | |
2,730 | 2,744 | 2,730 | 2,738 | +8 | +0.3 | 1,600 | |
2,740 | 2,745 | 2,730 | 2,730 | -18 | -0.7 | 6,400 | |
2,746 | 2,748 | 2,740 | 2,748 | +2 | +0.1 | 2,000 | |
2,738 | 2,747 | 2,736 | 2,746 | +7 | +0.3 | 2,300 | |
2,749 | 2,749 | 2,739 | 2,739 | -13 | -0.5 | 2,000 | |
2,752 | 2,755 | 2,740 | 2,752 | +7 | +0.3 | 2,700 | |
2,754 | 2,754 | 2,741 | 2,745 | -9 | -0.3 | 3,500 | |
2,726 | 2,754 | 2,726 | 2,754 | +20 | +0.7 | 2,400 | |
2,739 | 2,740 | 2,733 | 2,734 | -5 | -0.2 | 1,200 | |
2,743 | 2,743 | 2,725 | 2,739 | +1 | 0.0 | 3,700 | |
2,747 | 2,747 | 2,727 | 2,738 | -5 | -0.2 | 3,900 | |
2,745 | 2,753 | 2,727 | 2,743 | +14 | +0.5 | 1,900 |