38,430.68 | -672.54 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.72% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,090 | 3,080 | 3,090 | +10 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,920 | 2,902 | 2,916 | +8 | +0.3 | 4,800 | |
2,882 | 2,941 | 2,882 | 2,908 | +28 | +1.0 | 6,400 | |
2,877 | 2,900 | 2,877 | 2,880 | -22 | -0.8 | 5,600 | |
2,867 | 2,910 | 2,867 | 2,902 | +35 | +1.2 | 8,900 | |
2,885 | 2,906 | 2,867 | 2,867 | -64 | -2.2 | 9,600 | |
2,961 | 2,965 | 2,902 | 2,931 | -18 | -0.6 | 9,100 | |
2,945 | 2,968 | 2,940 | 2,949 | +15 | +0.5 | 8,800 | |
2,900 | 2,940 | 2,900 | 2,934 | +30 | +1.0 | 9,300 | |
2,913 | 2,913 | 2,893 | 2,904 | -9 | -0.3 | 5,000 | |
2,900 | 2,919 | 2,885 | 2,913 | +13 | +0.4 | 13,500 | |
2,864 | 2,900 | 2,864 | 2,900 | +42 | +1.5 | 14,500 | |
2,855 | 2,869 | 2,853 | 2,858 | +4 | +0.1 | 7,000 | |
2,850 | 2,855 | 2,842 | 2,854 | +4 | +0.1 | 5,900 | |
2,847 | 2,854 | 2,843 | 2,850 | +2 | +0.1 | 4,900 | |
2,849 | 2,855 | 2,841 | 2,848 | +8 | +0.3 | 10,400 | |
2,830 | 2,844 | 2,830 | 2,840 | +21 | +0.7 | 4,800 | |
2,837 | 2,840 | 2,819 | 2,819 | -10 | -0.4 | 7,600 | |
2,817 | 2,829 | 2,817 | 2,829 | +12 | +0.4 | 3,300 | |
2,828 | 2,840 | 2,815 | 2,817 | -8 | -0.3 | 8,600 | |
2,822 | 2,830 | 2,816 | 2,825 | +5 | +0.2 | 6,800 | |
2,817 | 2,822 | 2,808 | 2,820 | +3 | +0.1 | 7,500 | |
2,814 | 2,817 | 2,809 | 2,817 | +6 | +0.2 | 4,900 | |
2,807 | 2,813 | 2,807 | 2,811 | 0 | 0.0 | 2,100 | |
2,812 | 2,813 | 2,808 | 2,811 | -1 | -0.0 | 3,400 | |
2,810 | 2,812 | 2,803 | 2,812 | +2 | +0.1 | 3,600 | |
2,804 | 2,811 | 2,803 | 2,810 | +8 | +0.3 | 6,400 | |
2,791 | 2,805 | 2,791 | 2,802 | +12 | +0.4 | 3,700 | |
2,798 | 2,806 | 2,790 | 2,790 | -16 | -0.6 | 10,300 | |
2,800 | 2,806 | 2,791 | 2,806 | +7 | +0.3 | 6,000 | |
2,797 | 2,800 | 2,788 | 2,799 | +10 | +0.4 | 5,100 |