38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 3,130 | 3,150 | +35 | +1.1 | 29,200 | |
3,125 | 3,130 | 3,105 | 3,115 | 0 | 0.0 | 14,500 | |
3,155 | 3,165 | 3,115 | 3,115 | -40 | -1.3 | 16,900 | |
3,150 | 3,180 | 3,150 | 3,155 | +15 | +0.5 | 12,700 | |
3,095 | 3,145 | 3,095 | 3,140 | +50 | +1.6 | 30,200 | |
3,085 | 3,100 | 3,060 | 3,090 | +20 | +0.7 | 19,300 | |
3,130 | 3,145 | 3,070 | 3,070 | -85 | -2.7 | 38,700 | |
3,170 | 3,180 | 3,135 | 3,155 | +5 | +0.2 | 13,700 | |
3,120 | 3,170 | 3,120 | 3,150 | +35 | +1.1 | 16,800 | |
3,185 | 3,185 | 3,110 | 3,115 | -70 | -2.2 | 27,300 | |
3,200 | 3,210 | 3,185 | 3,185 | -35 | -1.1 | 14,800 | |
3,155 | 3,220 | 3,155 | 3,220 | +35 | +1.1 | 26,100 | |
3,220 | 3,220 | 3,170 | 3,185 | -45 | -1.4 | 37,000 | |
3,240 | 3,255 | 3,230 | 3,230 | -10 | -0.3 | 8,100 | |
3,290 | 3,290 | 3,220 | 3,240 | -50 | -1.5 | 17,700 | |
3,255 | 3,290 | 3,255 | 3,290 | +40 | +1.2 | 9,600 | |
3,250 | 3,260 | 3,240 | 3,250 | 0 | 0.0 | 6,700 | |
3,215 | 3,290 | 3,210 | 3,250 | +45 | +1.4 | 13,600 | |
3,225 | 3,260 | 3,200 | 3,205 | -15 | -0.5 | 16,800 | |
3,195 | 3,220 | 3,175 | 3,220 | +25 | +0.8 | 12,700 | |
3,110 | 3,200 | 3,110 | 3,195 | +85 | +2.7 | 13,500 | |
3,120 | 3,140 | 3,105 | 3,110 | -15 | -0.5 | 8,300 | |
3,145 | 3,145 | 3,120 | 3,125 | -20 | -0.6 | 7,900 | |
3,145 | 3,145 | 3,135 | 3,145 | 0 | 0.0 | 6,800 | |
3,095 | 3,145 | 3,090 | 3,145 | +50 | +1.6 | 13,000 | |
3,085 | 3,100 | 3,080 | 3,095 | +20 | +0.7 | 7,300 | |
3,065 | 3,090 | 3,060 | 3,075 | +10 | +0.3 | 8,800 | |
3,085 | 3,095 | 3,065 | 3,065 | -20 | -0.6 | 12,400 | |
3,030 | 3,095 | 3,030 | 3,085 | 0 | 0.0 | 17,800 | |
3,080 | 3,100 | 3,075 | 3,085 | -5 | -0.2 | 9,800 |