38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,125 | 3,080 | 3,125 | +45 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,739 | 2,697 | 2,739 | +40 | +1.5 | 14,400 | |
2,707 | 2,707 | 2,687 | 2,699 | -8 | -0.3 | 6,600 | |
2,700 | 2,714 | 2,679 | 2,707 | +25 | +0.9 | 11,500 | |
2,687 | 2,687 | 2,667 | 2,682 | +17 | +0.6 | 3,000 | |
2,668 | 2,673 | 2,659 | 2,665 | +10 | +0.4 | 4,000 | |
2,670 | 2,670 | 2,655 | 2,655 | -5 | -0.2 | 3,300 | |
2,661 | 2,672 | 2,652 | 2,660 | -18 | -0.7 | 2,700 | |
2,660 | 2,678 | 2,652 | 2,678 | +15 | +0.6 | 2,500 | |
2,676 | 2,680 | 2,663 | 2,663 | -24 | -0.9 | 6,700 | |
2,679 | 2,698 | 2,679 | 2,687 | +5 | +0.2 | 7,300 | |
2,683 | 2,695 | 2,681 | 2,682 | -5 | -0.2 | 6,200 | |
2,694 | 2,696 | 2,683 | 2,687 | -7 | -0.3 | 5,100 | |
2,657 | 2,694 | 2,657 | 2,694 | +40 | +1.5 | 7,300 | |
2,684 | 2,701 | 2,635 | 2,654 | -27 | -1.0 | 21,600 | |
2,674 | 2,701 | 2,674 | 2,681 | +1 | 0.0 | 8,600 | |
2,684 | 2,695 | 2,674 | 2,680 | -5 | -0.2 | 13,900 | |
2,647 | 2,689 | 2,647 | 2,685 | +40 | +1.5 | 8,800 | |
2,658 | 2,662 | 2,642 | 2,645 | -13 | -0.5 | 9,000 | |
2,658 | 2,683 | 2,646 | 2,658 | +17 | +0.6 | 6,700 | |
2,695 | 2,697 | 2,635 | 2,641 | -58 | -2.1 | 11,700 | |
2,660 | 2,700 | 2,660 | 2,699 | +39 | +1.5 | 17,100 | |
2,650 | 2,677 | 2,643 | 2,660 | -8 | -0.3 | 12,400 | |
2,668 | 2,698 | 2,652 | 2,668 | +29 | +1.1 | 18,400 | |
2,670 | 2,671 | 2,622 | 2,639 | -56 | -2.1 | 26,000 | |
2,706 | 2,730 | 2,692 | 2,695 | -30 | -1.1 | 25,300 | |
2,732 | 2,740 | 2,723 | 2,725 | -7 | -0.3 | 10,100 | |
2,738 | 2,744 | 2,728 | 2,732 | +12 | +0.4 | 16,000 | |
2,708 | 2,733 | 2,704 | 2,720 | +12 | +0.4 | 17,800 | |
2,700 | 2,711 | 2,700 | 2,708 | +13 | +0.5 | 6,500 | |
2,678 | 2,698 | 2,677 | 2,695 | - | - | 9,700 |