![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,020 | 3,920 | 3,995 | +40 | +1.0 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,305 | 3,340 | -25 | -0.7 | 103,800 | |
3,400 | 3,405 | 3,345 | 3,365 | -40 | -1.2 | 57,900 | |
3,405 | 3,435 | 3,390 | 3,405 | +5 | +0.1 | 54,000 | |
3,430 | 3,445 | 3,400 | 3,400 | -30 | -0.9 | 92,300 | |
3,395 | 3,435 | 3,395 | 3,430 | +60 | +1.8 | 74,600 | |
3,420 | 3,430 | 3,345 | 3,370 | -30 | -0.9 | 90,800 | |
3,455 | 3,460 | 3,395 | 3,400 | -50 | -1.4 | 80,900 | |
3,380 | 3,465 | 3,380 | 3,450 | +70 | +2.1 | 93,100 | |
3,385 | 3,420 | 3,375 | 3,380 | -30 | -0.9 | 67,200 | |
3,400 | 3,460 | 3,370 | 3,410 | +10 | +0.3 | 277,000 | |
3,415 | 3,465 | 3,390 | 3,400 | -5 | -0.1 | 196,400 | |
3,375 | 3,430 | 3,320 | 3,405 | +5 | +0.1 | 170,400 | |
3,475 | 3,475 | 3,400 | 3,400 | -80 | -2.3 | 68,400 | |
3,450 | 3,485 | 3,425 | 3,480 | +40 | +1.2 | 69,000 | |
3,435 | 3,465 | 3,415 | 3,440 | +5 | +0.1 | 34,000 | |
3,450 | 3,470 | 3,410 | 3,435 | -10 | -0.3 | 32,100 | |
3,420 | 3,490 | 3,420 | 3,445 | +10 | +0.3 | 64,500 | |
3,420 | 3,440 | 3,375 | 3,435 | +30 | +0.9 | 80,600 | |
3,415 | 3,425 | 3,380 | 3,405 | -25 | -0.7 | 57,600 | |
3,360 | 3,430 | 3,360 | 3,430 | +75 | +2.2 | 89,600 | |
3,470 | 3,485 | 3,355 | 3,355 | -150 | -4.3 | 104,000 | |
3,435 | 3,535 | 3,420 | 3,505 | +100 | +2.9 | 125,200 | |
3,430 | 3,460 | 3,405 | 3,405 | -25 | -0.7 | 48,200 | |
3,445 | 3,455 | 3,405 | 3,430 | +20 | +0.6 | 65,800 | |
3,400 | 3,440 | 3,395 | 3,410 | -40 | -1.2 | 77,900 | |
3,410 | 3,450 | 3,385 | 3,450 | +45 | +1.3 | 111,200 | |
3,405 | 3,470 | 3,390 | 3,405 | 0 | 0.0 | 151,400 | |
3,405 | 3,465 | 3,405 | 3,405 | -45 | -1.3 | 124,000 | |
3,545 | 3,555 | 3,440 | 3,450 | -90 | -2.5 | 231,400 | |
3,585 | 3,600 | 3,500 | 3,540 | -30 | -0.8 | 212,800 |