38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,995 | 3,950 | 3,975 | +15 | +0.4 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,975 | 3,885 | 3,960 | +35 | +0.9 | 68,400 | |
4,000 | 4,000 | 3,910 | 3,925 | -100 | -2.5 | 63,700 | |
3,995 | 4,060 | 3,980 | 4,025 | +50 | +1.3 | 66,400 | |
3,935 | 3,990 | 3,935 | 3,975 | +40 | +1.0 | 40,500 | |
3,900 | 3,965 | 3,885 | 3,935 | +40 | +1.0 | 62,600 | |
3,900 | 3,920 | 3,885 | 3,895 | +15 | +0.4 | 49,300 | |
3,950 | 3,960 | 3,880 | 3,880 | -65 | -1.6 | 45,300 | |
3,965 | 3,965 | 3,905 | 3,945 | 0 | 0.0 | 54,800 | |
3,945 | 3,960 | 3,910 | 3,945 | 0 | 0.0 | 59,200 | |
3,940 | 3,950 | 3,890 | 3,945 | +5 | +0.1 | 55,900 | |
3,955 | 3,995 | 3,920 | 3,940 | +5 | +0.1 | 59,000 | |
4,000 | 4,040 | 3,905 | 3,935 | -20 | -0.5 | 93,100 | |
3,915 | 3,960 | 3,885 | 3,955 | +70 | +1.8 | 80,500 | |
3,905 | 3,910 | 3,885 | 3,885 | -50 | -1.3 | 27,000 | |
3,950 | 3,960 | 3,910 | 3,935 | -10 | -0.3 | 46,900 | |
4,010 | 4,010 | 3,930 | 3,945 | -75 | -1.9 | 68,000 | |
4,055 | 4,085 | 4,000 | 4,020 | -5 | -0.1 | 53,900 | |
4,110 | 4,110 | 4,010 | 4,025 | -95 | -2.3 | 74,900 | |
4,060 | 4,125 | 4,035 | 4,120 | +80 | +2.0 | 99,200 | |
3,980 | 4,065 | 3,955 | 4,040 | +80 | +2.0 | 108,600 | |
3,985 | 4,045 | 3,960 | 3,960 | -25 | -0.6 | 77,300 | |
4,085 | 4,090 | 3,925 | 3,985 | -55 | -1.4 | 100,900 | |
3,975 | 4,080 | 3,975 | 4,040 | +50 | +1.3 | 81,600 | |
4,070 | 4,070 | 3,975 | 3,990 | -70 | -1.7 | 77,600 | |
4,145 | 4,190 | 4,020 | 4,060 | -95 | -2.3 | 107,300 | |
4,110 | 4,230 | 4,080 | 4,155 | 0 | 0.0 | 139,200 | |
4,060 | 4,200 | 4,025 | 4,155 | +125 | +3.1 | 227,500 | |
3,830 | 4,030 | 3,830 | 4,030 | -10 | -0.2 | 267,000 | |
3,945 | 4,110 | 3,920 | 4,040 | +45 | +1.1 | 323,900 |