39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 89 | 91 | -4 | -4.2 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 79 | 75 | 76 | -2 | -2.6 | 132,400 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 25,300 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 28,300 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 30,600 | |
80 | 80 | 76 | 78 | -1 | -1.3 | 146,600 | |
77 | 80 | 77 | 79 | +2 | +2.6 | 54,800 | |
75 | 78 | 75 | 77 | +1 | +1.3 | 40,500 | |
76 | 77 | 75 | 76 | -1 | -1.3 | 64,900 | |
76 | 77 | 73 | 77 | +1 | +1.3 | 115,400 | |
75 | 76 | 75 | 76 | +1 | +1.3 | 20,600 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 18,900 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 24,200 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 34,300 | |
76 | 76 | 74 | 75 | +1 | +1.4 | 15,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 39,700 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 10,400 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 17,800 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 11,600 | |
76 | 76 | 74 | 74 | -2 | -2.6 | 24,800 | |
73 | 76 | 73 | 76 | +3 | +4.1 | 59,900 | |
73 | 74 | 73 | 73 | -1 | -1.4 | 20,000 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 12,600 | |
74 | 74 | 73 | 73 | -2 | -2.7 | 40,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 58,200 | |
75 | 77 | 75 | 75 | -1 | -1.3 | 77,200 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 19,300 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 14,100 | |
75 | 76 | 75 | 75 | -2 | -2.6 | 71,300 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 19,800 | |
77 | 77 | 76 | 77 | - | - | 28,400 |