38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 82 | 85 | +1 | +1.2 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 79 | 80 | 0 | 0.0 | 16,300 | |
79 | 80 | 79 | 80 | +2 | +2.6 | 8,800 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 30,800 | |
79 | 80 | 79 | 79 | +1 | +1.3 | 5,900 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 18,500 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 20,500 | |
78 | 80 | 78 | 79 | 0 | 0.0 | 27,700 | |
78 | 79 | 78 | 79 | +1 | +1.3 | 11,300 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 101,800 | |
75 | 77 | 75 | 76 | +2 | +2.7 | 36,500 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 7,300 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 11,300 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 13,700 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 18,300 | |
75 | 75 | 74 | 74 | 0 | 0.0 | 19,700 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 36,900 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 21,700 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 9,000 | |
75 | 76 | 74 | 76 | +2 | +2.7 | 43,000 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 41,600 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 15,200 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 15,700 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 21,600 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 21,000 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 46,600 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 25,500 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 23,300 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 10,600 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 8,700 | |
78 | 78 | 77 | 77 | -2 | -2.5 | 14,000 |