37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 95 | 97 | 0 | 0.0 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 65 | 65 | -1 | -1.5 | 48,200 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 91,200 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 28,200 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 19,100 | |
66 | 67 | 65 | 67 | 0 | 0.0 | 169,800 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 49,500 | |
67 | 67 | 66 | 67 | 0 | 0.0 | 81,600 | |
66 | 69 | 66 | 67 | +1 | +1.5 | 178,400 | |
67 | 68 | 66 | 66 | -4 | -5.7 | 179,500 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 194,900 | |
68 | 70 | 68 | 70 | +2 | +2.9 | 156,300 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 75,500 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 130,600 | |
69 | 69 | 67 | 69 | 0 | 0.0 | 67,900 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 99,300 | |
67 | 68 | 66 | 67 | +1 | +1.5 | 86,800 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 40,700 | |
66 | 68 | 66 | 67 | -1 | -1.5 | 82,600 | |
66 | 68 | 65 | 68 | +3 | +4.6 | 158,800 | |
69 | 77 | 65 | 65 | -2 | -3.0 | 1,326,000 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 47,200 | |
66 | 67 | 65 | 66 | -1 | -1.5 | 55,400 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 42,000 | |
68 | 68 | 66 | 66 | -1 | -1.5 | 66,800 | |
69 | 69 | 67 | 67 | -2 | -2.9 | 108,700 | |
67 | 69 | 66 | 69 | +2 | +3.0 | 156,000 | |
65 | 69 | 65 | 67 | +2 | +3.1 | 205,400 | |
65 | 67 | 65 | 65 | 0 | 0.0 | 298,000 | |
68 | 69 | 65 | 65 | -4 | -5.8 | 523,900 | |
67 | 72 | 67 | 69 | -17 | -19.8 | 1,077,800 |