37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 98 | 99 | -4 | -3.9 | 256,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 92 | +1 | +1.1 | 88,800 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 6,800 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 9,600 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 36,000 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 7,600 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 27,900 | |
90 | 91 | 88 | 88 | -1 | -1.1 | 108,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 26,900 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 24,700 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 29,900 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 15,900 | |
86 | 89 | 85 | 88 | +2 | +2.3 | 39,700 | |
85 | 87 | 85 | 86 | -1 | -1.1 | 25,500 | |
86 | 88 | 86 | 87 | +1 | +1.2 | 50,000 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 61,100 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 22,800 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 20,800 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 19,200 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 15,700 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 37,900 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 24,100 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 16,500 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 39,600 | |
87 | 89 | 87 | 88 | 0 | 0.0 | 32,100 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 47,000 | |
91 | 92 | 89 | 89 | -3 | -3.3 | 75,100 | |
95 | 105 | 87 | 92 | +2 | +2.2 | 1,163,700 | |
85 | 93 | 85 | 90 | +6 | +7.1 | 337,800 | |
85 | 86 | 83 | 84 | -2 | -2.3 | 172,000 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 54,600 |