37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 95 | 97 | 0 | 0.0 | 103,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 81 | 83 | +2 | +2.5 | 14,400 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 36,800 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 16,600 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 13,700 | |
83 | 83 | 81 | 81 | -3 | -3.6 | 30,200 | |
81 | 84 | 81 | 84 | +3 | +3.7 | 36,300 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 37,900 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 30,300 | |
83 | 85 | 82 | 82 | 0 | 0.0 | 46,200 | |
86 | 86 | 82 | 82 | -7 | -7.9 | 204,700 | |
87 | 91 | 87 | 89 | +2 | +2.3 | 120,900 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 83,500 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 40,700 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 72,400 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 63,700 | |
91 | 91 | 88 | 88 | -3 | -3.3 | 63,700 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 35,100 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 20,900 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 31,300 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 62,700 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 27,100 | |
90 | 93 | 90 | 92 | +1 | +1.1 | 48,600 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 70,400 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 23,900 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 12,200 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 45,100 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 20,400 | |
94 | 94 | 92 | 92 | -1 | -1.1 | 11,800 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 46,900 | |
94 | 94 | 92 | 93 | +1 | +1.1 | 52,600 |