52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 316 | 316 | -1 | -0.3 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 407 | 407 | -2 | -0.5 | 17,700 | |
409 | 410 | 407 | 409 | +1 | +0.2 | 44,200 | |
409 | 409 | 408 | 408 | -1 | -0.2 | 31,300 | |
406 | 410 | 405 | 409 | +3 | +0.7 | 36,300 | |
406 | 408 | 404 | 406 | +1 | +0.2 | 30,000 | |
402 | 406 | 402 | 405 | +2 | +0.5 | 26,600 | |
402 | 405 | 402 | 403 | 0 | 0.0 | 86,800 | |
403 | 405 | 402 | 403 | 0 | 0.0 | 31,300 | |
409 | 409 | 403 | 403 | -8 | -1.9 | 44,700 | |
410 | 414 | 410 | 411 | +1 | +0.2 | 71,200 | |
406 | 410 | 406 | 410 | +5 | +1.2 | 75,200 | |
405 | 405 | 403 | 405 | +1 | +0.2 | 42,200 | |
404 | 404 | 402 | 404 | -2 | -0.5 | 60,200 | |
401 | 406 | 401 | 406 | +6 | +1.5 | 123,300 | |
400 | 401 | 399 | 400 | 0 | 0.0 | 37,700 | |
400 | 400 | 398 | 400 | 0 | 0.0 | 57,700 | |
396 | 400 | 395 | 400 | +3 | +0.8 | 74,200 | |
393 | 397 | 392 | 397 | +2 | +0.5 | 33,800 | |
396 | 396 | 392 | 395 | +5 | +1.3 | 34,400 | |
395 | 395 | 390 | 390 | -5 | -1.3 | 44,500 | |
392 | 395 | 391 | 395 | +2 | +0.5 | 69,900 | |
390 | 393 | 389 | 393 | -1 | -0.3 | 56,400 | |
394 | 394 | 392 | 394 | +2 | +0.5 | 22,500 | |
396 | 396 | 391 | 392 | -6 | -1.5 | 50,800 | |
398 | 398 | 395 | 398 | 0 | 0.0 | 53,100 | |
398 | 400 | 398 | 398 | -2 | -0.5 | 194,500 | |
402 | 402 | 399 | 400 | -1 | -0.2 | 46,300 | |
396 | 401 | 396 | 401 | +1 | +0.2 | 56,500 | |
394 | 400 | 394 | 400 | +6 | +1.5 | 49,500 | |
400 | 401 | 390 | 394 | - | - | 115,900 |