38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,174 | 1,149 | 1,171 | +9 | +0.8 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 944 | 933 | 935 | -1 | -0.1 | 83,800 | |
934 | 939 | 928 | 936 | -7 | -0.7 | 140,600 | |
950 | 951 | 940 | 943 | -8 | -0.8 | 96,600 | |
968 | 968 | 950 | 951 | -10 | -1.0 | 152,700 | |
959 | 969 | 958 | 961 | -1 | -0.1 | 139,700 | |
962 | 972 | 958 | 962 | -6 | -0.6 | 117,600 | |
984 | 987 | 965 | 968 | -17 | -1.7 | 178,900 | |
1,031 | 1,040 | 982 | 985 | -33 | -3.2 | 305,200 | |
1,003 | 1,020 | 1,003 | 1,018 | +20 | +2.0 | 135,500 | |
1,020 | 1,020 | 998 | 998 | -24 | -2.3 | 151,100 | |
1,028 | 1,028 | 1,016 | 1,022 | -7 | -0.7 | 102,400 | |
1,032 | 1,037 | 1,026 | 1,029 | -11 | -1.1 | 80,000 | |
1,027 | 1,040 | 1,025 | 1,040 | +15 | +1.5 | 111,600 | |
1,026 | 1,028 | 1,014 | 1,025 | 0 | 0.0 | 82,300 | |
1,020 | 1,027 | 1,019 | 1,025 | +9 | +0.9 | 83,900 | |
1,011 | 1,020 | 1,011 | 1,016 | 0 | 0.0 | 46,200 | |
1,018 | 1,028 | 1,015 | 1,016 | -2 | -0.2 | 84,700 | |
1,008 | 1,018 | 1,007 | 1,018 | +8 | +0.8 | 65,600 | |
1,001 | 1,012 | 998 | 1,010 | +7 | +0.7 | 71,900 | |
1,008 | 1,008 | 999 | 1,003 | -6 | -0.6 | 72,200 | |
1,010 | 1,011 | 1,006 | 1,009 | +5 | +0.5 | 54,300 | |
1,000 | 1,007 | 1,000 | 1,004 | +10 | +1.0 | 74,900 | |
994 | 995 | 987 | 994 | -1 | -0.1 | 73,600 | |
1,001 | 1,007 | 990 | 995 | -13 | -1.3 | 68,200 | |
1,015 | 1,017 | 1,005 | 1,008 | -4 | -0.4 | 71,700 | |
1,003 | 1,014 | 1,003 | 1,012 | +12 | +1.2 | 78,100 | |
995 | 1,005 | 993 | 1,000 | +7 | +0.7 | 84,000 | |
990 | 1,002 | 990 | 993 | -2 | -0.2 | 98,600 | |
993 | 995 | 988 | 995 | +2 | +0.2 | 52,600 | |
986 | 994 | 984 | 993 | +7 | +0.7 | 54,200 |