38,403.54 | +301.10 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,290 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,291 | 1,273 | 1,276 | +3 | +0.2 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,238 | 1,273 | -17 | -1.3 | 117,700 | |
1,250 | 1,290 | 1,250 | 1,290 | +29 | +2.3 | 116,700 | |
1,280 | 1,290 | 1,258 | 1,261 | -12 | -0.9 | 91,400 | |
1,251 | 1,273 | 1,245 | 1,273 | +24 | +1.9 | 133,400 | |
1,240 | 1,256 | 1,239 | 1,249 | +6 | +0.5 | 82,100 | |
1,230 | 1,248 | 1,219 | 1,243 | +28 | +2.3 | 147,000 | |
1,200 | 1,215 | 1,195 | 1,215 | +21 | +1.8 | 140,200 | |
1,208 | 1,208 | 1,189 | 1,194 | -8 | -0.7 | 48,800 | |
1,194 | 1,209 | 1,191 | 1,202 | -1 | -0.1 | 82,700 | |
1,183 | 1,209 | 1,183 | 1,203 | +14 | +1.2 | 142,400 | |
1,186 | 1,189 | 1,183 | 1,189 | +4 | +0.3 | 37,800 | |
1,190 | 1,191 | 1,183 | 1,185 | -1 | -0.1 | 62,400 | |
1,160 | 1,189 | 1,160 | 1,186 | +16 | +1.4 | 53,500 | |
1,182 | 1,197 | 1,167 | 1,170 | -11 | -0.9 | 74,700 | |
1,190 | 1,196 | 1,181 | 1,181 | -8 | -0.7 | 59,600 | |
1,179 | 1,189 | 1,175 | 1,189 | +15 | +1.3 | 128,900 | |
1,155 | 1,174 | 1,149 | 1,174 | +12 | +1.0 | 45,300 | |
1,164 | 1,167 | 1,156 | 1,162 | -6 | -0.5 | 54,400 | |
1,167 | 1,175 | 1,165 | 1,168 | +1 | +0.1 | 57,400 | |
1,172 | 1,183 | 1,167 | 1,167 | -5 | -0.4 | 48,900 | |
1,173 | 1,181 | 1,171 | 1,172 | 0 | 0.0 | 85,300 | |
1,165 | 1,175 | 1,156 | 1,172 | -4 | -0.3 | 79,200 | |
1,125 | 1,176 | 1,125 | 1,176 | +61 | +5.5 | 209,000 | |
1,120 | 1,135 | 1,109 | 1,115 | -13 | -1.2 | 91,300 | |
1,132 | 1,132 | 1,122 | 1,128 | -4 | -0.4 | 55,200 | |
1,117 | 1,132 | 1,117 | 1,132 | +13 | +1.2 | 52,900 | |
1,112 | 1,122 | 1,108 | 1,119 | +11 | +1.0 | 86,100 | |
1,113 | 1,117 | 1,107 | 1,108 | -8 | -0.7 | 73,300 | |
1,123 | 1,127 | 1,113 | 1,116 | -9 | -0.8 | 55,500 |