52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,480 | 2,467 | 2,469 | -7 | -0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,443 | 2,424 | 2,436 | +9 | +0.4 | 33,700 | |
2,440 | 2,453 | 2,427 | 2,427 | -2 | -0.1 | 47,400 | |
2,439 | 2,452 | 2,427 | 2,429 | +7 | +0.3 | 46,500 | |
2,413 | 2,439 | 2,408 | 2,422 | +7 | +0.3 | 80,800 | |
2,409 | 2,431 | 2,398 | 2,415 | -4 | -0.2 | 63,200 | |
2,409 | 2,420 | 2,400 | 2,419 | 0 | 0.0 | 42,600 | |
2,430 | 2,436 | 2,417 | 2,419 | -19 | -0.8 | 48,000 | |
2,438 | 2,448 | 2,433 | 2,438 | -15 | -0.6 | 46,800 | |
2,434 | 2,465 | 2,434 | 2,453 | +25 | +1.0 | 48,800 | |
2,430 | 2,443 | 2,414 | 2,428 | -4 | -0.2 | 57,500 | |
2,430 | 2,459 | 2,421 | 2,432 | +2 | +0.1 | 56,500 | |
2,400 | 2,430 | 2,393 | 2,430 | +32 | +1.3 | 64,500 | |
2,378 | 2,400 | 2,371 | 2,398 | +15 | +0.6 | 38,000 | |
2,373 | 2,385 | 2,361 | 2,383 | 0 | 0.0 | 47,000 | |
2,388 | 2,403 | 2,375 | 2,383 | -8 | -0.3 | 58,700 | |
2,405 | 2,405 | 2,387 | 2,391 | -11 | -0.5 | 63,800 | |
2,417 | 2,436 | 2,401 | 2,402 | -15 | -0.6 | 75,600 | |
2,423 | 2,423 | 2,404 | 2,417 | -6 | -0.2 | 43,500 | |
2,410 | 2,423 | 2,405 | 2,423 | +13 | +0.5 | 41,800 | |
2,387 | 2,412 | 2,385 | 2,410 | +28 | +1.2 | 95,900 | |
2,372 | 2,398 | 2,372 | 2,382 | +11 | +0.5 | 52,300 | |
2,380 | 2,386 | 2,371 | 2,371 | -7 | -0.3 | 50,400 | |
2,384 | 2,395 | 2,378 | 2,378 | -6 | -0.3 | 45,400 | |
2,390 | 2,393 | 2,380 | 2,384 | 0 | 0.0 | 32,100 | |
2,367 | 2,389 | 2,360 | 2,384 | +34 | +1.4 | 87,200 | |
2,359 | 2,376 | 2,346 | 2,350 | -9 | -0.4 | 60,300 | |
2,364 | 2,380 | 2,354 | 2,359 | -5 | -0.2 | 59,000 | |
2,370 | 2,380 | 2,350 | 2,364 | -12 | -0.5 | 36,500 | |
2,385 | 2,385 | 2,358 | 2,376 | +27 | +1.1 | 52,700 | |
2,328 | 2,350 | 2,328 | 2,349 | +19 | +0.8 | 43,900 |