52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,477 | 2,467 | 2,475 | -1 | -0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,307 | 2,280 | 2,292 | +3 | +0.1 | 57,600 | |
2,305 | 2,305 | 2,289 | 2,289 | -11 | -0.5 | 61,400 | |
2,301 | 2,312 | 2,299 | 2,300 | -2 | -0.1 | 74,900 | |
2,313 | 2,322 | 2,295 | 2,302 | 0 | 0.0 | 69,800 | |
2,314 | 2,326 | 2,297 | 2,302 | -7 | -0.3 | 81,700 | |
2,290 | 2,309 | 2,286 | 2,309 | +27 | +1.2 | 74,000 | |
2,276 | 2,313 | 2,276 | 2,282 | +19 | +0.8 | 115,500 | |
2,265 | 2,284 | 2,256 | 2,263 | -12 | -0.5 | 75,400 | |
2,289 | 2,289 | 2,257 | 2,275 | -15 | -0.7 | 81,300 | |
2,263 | 2,292 | 2,254 | 2,290 | +35 | +1.6 | 134,200 | |
2,223 | 2,258 | 2,223 | 2,255 | +41 | +1.9 | 191,500 | |
2,199 | 2,224 | 2,194 | 2,214 | +20 | +0.9 | 143,200 | |
2,207 | 2,218 | 2,171 | 2,194 | -39 | -1.7 | 405,100 | |
2,185 | 2,234 | 2,182 | 2,233 | +48 | +2.2 | 639,300 | |
2,190 | 2,201 | 2,181 | 2,185 | -6 | -0.3 | 167,000 | |
2,215 | 2,217 | 2,190 | 2,191 | -25 | -1.1 | 203,800 | |
2,221 | 2,221 | 2,205 | 2,216 | -12 | -0.5 | 107,600 | |
2,239 | 2,242 | 2,220 | 2,228 | -6 | -0.3 | 109,100 | |
2,245 | 2,245 | 2,227 | 2,234 | +13 | +0.6 | 133,200 | |
2,245 | 2,248 | 2,211 | 2,221 | -24 | -1.1 | 140,600 | |
2,238 | 2,259 | 2,238 | 2,245 | +6 | +0.3 | 107,900 | |
2,227 | 2,241 | 2,218 | 2,239 | -4 | -0.2 | 121,200 | |
2,222 | 2,253 | 2,214 | 2,243 | +29 | +1.3 | 109,600 | |
2,220 | 2,228 | 2,188 | 2,214 | -27 | -1.2 | 139,300 | |
2,230 | 2,241 | 2,216 | 2,241 | -4 | -0.2 | 170,300 | |
2,237 | 2,254 | 2,231 | 2,245 | -7 | -0.3 | 173,100 | |
2,244 | 2,252 | 2,231 | 2,252 | +16 | +0.7 | 242,400 | |
2,224 | 2,240 | 2,213 | 2,236 | +16 | +0.7 | 152,600 | |
2,224 | 2,236 | 2,216 | 2,220 | +5 | +0.2 | 98,100 | |
2,205 | 2,219 | 2,197 | 2,215 | - | - | 94,300 |