38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,660 | 4,520 | 4,650 | +105 | +2.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,134 | 2,084 | 2,112 | +28 | +1.3 | 600 | |
2,050 | 2,084 | 2,050 | 2,084 | - | - | 300 | |
- | - | - | 2,088 | - | - | 0 | |
2,080 | 2,089 | 2,080 | 2,088 | +8 | +0.4 | 700 | |
2,119 | 2,120 | 2,080 | 2,080 | -20 | -1.0 | 600 | |
2,073 | 2,100 | 2,073 | 2,100 | +33 | +1.6 | 900 | |
2,068 | 2,090 | 2,067 | 2,067 | -13 | -0.6 | 600 | |
2,069 | 2,080 | 2,065 | 2,080 | +14 | +0.7 | 1,500 | |
2,071 | 2,071 | 2,066 | 2,066 | +9 | +0.4 | 700 | |
2,057 | 2,057 | 2,057 | 2,057 | 0 | 0.0 | 100 | |
2,059 | 2,059 | 2,057 | 2,057 | +2 | +0.1 | 400 | |
2,055 | 2,055 | 2,055 | 2,055 | - | - | 200 | |
- | - | - | 2,074 | - | - | 0 | |
2,076 | 2,076 | 2,055 | 2,074 | +24 | +1.2 | 300 | |
2,047 | 2,059 | 2,047 | 2,050 | +5 | +0.2 | 700 | |
2,040 | 2,050 | 2,040 | 2,045 | +1 | 0.0 | 1,300 | |
2,044 | 2,044 | 2,030 | 2,044 | -1 | -0.0 | 10,300 | |
2,025 | 2,045 | 2,025 | 2,045 | +6 | +0.3 | 900 | |
2,015 | 2,040 | 2,015 | 2,039 | +6 | +0.3 | 1,500 | |
2,014 | 2,033 | 2,014 | 2,033 | +3 | +0.1 | 900 | |
2,049 | 2,049 | 2,016 | 2,030 | 0 | 0.0 | 500 | |
2,013 | 2,030 | 2,013 | 2,030 | -5 | -0.2 | 800 | |
2,030 | 2,035 | 2,030 | 2,035 | 0 | 0.0 | 500 | |
2,030 | 2,035 | 2,030 | 2,035 | +5 | +0.2 | 400 | |
2,050 | 2,050 | 2,030 | 2,030 | 0 | 0.0 | 500 | |
2,030 | 2,030 | 2,030 | 2,030 | -28 | -1.4 | 100 | |
2,025 | 2,058 | 2,025 | 2,058 | +11 | +0.5 | 200 | |
2,020 | 2,047 | 2,011 | 2,047 | - | - | 500 | |
- | - | - | 2,050 | - | - | 0 | |
- | - | - | 2,050 | - | - | 0 |