38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,660 | 4,520 | 4,605 | +60 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,288 | - | - | 0 | |
2,280 | 2,347 | 2,247 | 2,288 | +8 | +0.4 | 3,100 | |
2,310 | 2,334 | 2,280 | 2,280 | -80 | -3.4 | 1,000 | |
2,350 | 2,360 | 2,350 | 2,360 | +1 | 0.0 | 800 | |
2,391 | 2,391 | 2,288 | 2,359 | -32 | -1.3 | 900 | |
2,470 | 2,470 | 2,386 | 2,391 | -79 | -3.2 | 1,300 | |
2,474 | 2,475 | 2,470 | 2,470 | +4 | +0.2 | 600 | |
2,470 | 2,470 | 2,443 | 2,466 | -4 | -0.2 | 300 | |
2,473 | 2,473 | 2,470 | 2,470 | +18 | +0.7 | 200 | |
2,430 | 2,452 | 2,430 | 2,452 | +27 | +1.1 | 600 | |
2,395 | 2,428 | 2,395 | 2,425 | +16 | +0.7 | 1,300 | |
2,400 | 2,409 | 2,394 | 2,409 | +24 | +1.0 | 1,000 | |
2,364 | 2,385 | 2,364 | 2,385 | +10 | +0.4 | 200 | |
2,380 | 2,380 | 2,353 | 2,375 | -1 | -0.0 | 700 | |
2,389 | 2,389 | 2,350 | 2,376 | -4 | -0.2 | 1,000 | |
2,377 | 2,380 | 2,369 | 2,380 | +10 | +0.4 | 2,000 | |
2,321 | 2,380 | 2,321 | 2,370 | +25 | +1.1 | 1,000 | |
2,345 | 2,345 | 2,298 | 2,345 | 0 | 0.0 | 1,000 | |
2,310 | 2,345 | 2,310 | 2,345 | +43 | +1.9 | 400 | |
2,351 | 2,351 | 2,302 | 2,302 | -62 | -2.6 | 1,200 | |
2,370 | 2,370 | 2,364 | 2,364 | -23 | -1.0 | 400 | |
2,375 | 2,387 | 2,370 | 2,387 | - | - | 2,800 | |
- | - | - | 2,370 | - | - | 0 | |
2,351 | 2,370 | 2,347 | 2,370 | - | - | 400 | |
- | - | - | 2,385 | - | - | 0 | |
2,380 | 2,390 | 2,380 | 2,385 | +5 | +0.2 | 500 | |
2,360 | 2,381 | 2,359 | 2,380 | +20 | +0.8 | 2,900 | |
2,343 | 2,360 | 2,331 | 2,360 | +30 | +1.3 | 7,600 | |
2,330 | 2,330 | 2,330 | 2,330 | 0 | 0.0 | 6,100 | |
2,290 | 2,330 | 2,290 | 2,330 | +31 | +1.3 | 3,500 |