38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,660 | 4,520 | 4,605 | +60 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,110 | 3,970 | 4,100 | +150 | +3.8 | 6,500 | |
3,945 | 3,950 | 3,855 | 3,950 | +30 | +0.8 | 2,000 | |
3,860 | 3,930 | 3,860 | 3,920 | +10 | +0.3 | 2,800 | |
3,910 | 3,980 | 3,910 | 3,910 | +70 | +1.8 | 3,300 | |
3,835 | 3,860 | 3,825 | 3,840 | -40 | -1.0 | 1,700 | |
3,880 | 3,880 | 3,805 | 3,880 | +25 | +0.6 | 3,700 | |
3,730 | 3,980 | 3,730 | 3,855 | +140 | +3.8 | 8,000 | |
3,705 | 3,730 | 3,705 | 3,715 | +10 | +0.3 | 1,200 | |
3,750 | 3,750 | 3,670 | 3,705 | -45 | -1.2 | 2,000 | |
3,775 | 3,795 | 3,730 | 3,750 | -25 | -0.7 | 1,900 | |
3,820 | 3,860 | 3,770 | 3,775 | -50 | -1.3 | 3,700 | |
3,820 | 3,950 | 3,820 | 3,825 | +45 | +1.2 | 10,300 | |
3,820 | 3,840 | 3,760 | 3,780 | -40 | -1.0 | 2,900 | |
3,940 | 4,035 | 3,750 | 3,820 | -10 | -0.3 | 23,500 | |
3,590 | 3,830 | 3,590 | 3,830 | +220 | +6.1 | 12,100 | |
3,705 | 3,705 | 3,530 | 3,610 | -40 | -1.1 | 7,600 | |
3,610 | 3,700 | 3,580 | 3,650 | +70 | +2.0 | 3,400 | |
3,495 | 3,580 | 3,470 | 3,580 | +50 | +1.4 | 2,300 | |
3,470 | 3,530 | 3,430 | 3,530 | +70 | +2.0 | 1,600 | |
3,360 | 3,460 | 3,360 | 3,460 | +50 | +1.5 | 1,400 | |
3,565 | 3,565 | 3,390 | 3,410 | -175 | -4.9 | 8,100 | |
3,605 | 3,630 | 3,585 | 3,585 | -20 | -0.6 | 2,200 | |
3,685 | 3,685 | 3,580 | 3,605 | -85 | -2.3 | 3,200 | |
3,685 | 3,690 | 3,655 | 3,690 | -5 | -0.1 | 900 | |
3,700 | 3,700 | 3,505 | 3,695 | -15 | -0.4 | 5,300 | |
3,725 | 3,735 | 3,665 | 3,710 | -5 | -0.1 | 2,200 | |
3,745 | 3,750 | 3,650 | 3,715 | -15 | -0.4 | 3,500 | |
3,700 | 3,755 | 3,675 | 3,730 | +30 | +0.8 | 3,200 | |
3,620 | 3,745 | 3,620 | 3,700 | +60 | +1.6 | 3,700 | |
3,700 | 3,700 | 3,585 | 3,640 | 0 | 0.0 | 2,900 |