52週高値 | 1,745 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 1,745 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,330 | 1,323 | 1,330 | -4 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,009 | 1,009 | -5 | -0.5 | 7,600 | |
1,014 | 1,014 | 1,008 | 1,014 | 0 | 0.0 | 5,100 | |
1,017 | 1,018 | 1,007 | 1,014 | +1 | +0.1 | 5,800 | |
1,013 | 1,017 | 1,011 | 1,013 | 0 | 0.0 | 3,800 | |
1,023 | 1,023 | 1,012 | 1,013 | -10 | -1.0 | 7,900 | |
1,025 | 1,029 | 1,022 | 1,023 | 0 | 0.0 | 3,100 | |
1,025 | 1,026 | 1,018 | 1,023 | -2 | -0.2 | 4,500 | |
1,026 | 1,031 | 1,023 | 1,025 | -5 | -0.5 | 4,900 | |
1,038 | 1,038 | 1,024 | 1,030 | -9 | -0.9 | 4,600 | |
1,032 | 1,039 | 1,020 | 1,039 | +7 | +0.7 | 19,000 | |
1,076 | 1,300 | 1,023 | 1,032 | -33 | -3.1 | 141,200 | |
1,065 | 1,065 | 1,059 | 1,065 | +2 | +0.2 | 1,200 | |
1,060 | 1,063 | 1,057 | 1,063 | +9 | +0.9 | 1,600 | |
1,057 | 1,061 | 1,051 | 1,054 | -3 | -0.3 | 1,600 | |
1,057 | 1,058 | 1,051 | 1,057 | 0 | 0.0 | 1,800 | |
1,058 | 1,060 | 1,057 | 1,057 | -1 | -0.1 | 800 | |
1,066 | 1,066 | 1,058 | 1,058 | -8 | -0.8 | 1,500 | |
1,067 | 1,070 | 1,058 | 1,066 | 0 | 0.0 | 2,400 | |
1,074 | 1,074 | 1,066 | 1,066 | -4 | -0.4 | 1,700 | |
1,075 | 1,075 | 1,069 | 1,070 | +2 | +0.2 | 800 | |
1,068 | 1,073 | 1,068 | 1,068 | -1 | -0.1 | 1,500 | |
1,070 | 1,073 | 1,069 | 1,069 | +2 | +0.2 | 500 | |
1,071 | 1,071 | 1,067 | 1,067 | -4 | -0.4 | 500 | |
1,074 | 1,075 | 1,068 | 1,071 | -3 | -0.3 | 3,700 | |
1,074 | 1,074 | 1,067 | 1,074 | +6 | +0.6 | 2,800 | |
1,068 | 1,073 | 1,065 | 1,068 | +4 | +0.4 | 2,100 | |
1,066 | 1,066 | 1,060 | 1,064 | -2 | -0.2 | 9,100 | |
1,054 | 1,066 | 1,052 | 1,066 | +15 | +1.4 | 3,500 | |
1,047 | 1,059 | 1,047 | 1,051 | +6 | +0.6 | 4,700 | |
1,060 | 1,061 | 1,042 | 1,045 | -12 | -1.1 | 5,100 |