38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,489 | 2,464 | 2,481 | - | - | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,415 | 2,410 | 2,414 | +4 | +0.2 | 400 | |
2,408 | 2,410 | 2,408 | 2,410 | +27 | +1.1 | 400 | |
2,415 | 2,415 | 2,383 | 2,383 | -32 | -1.3 | 800 | |
2,415 | 2,415 | 2,415 | 2,415 | - | - | 400 | |
- | - | - | 2,410 | - | - | 0 | |
- | - | - | 2,410 | - | - | 0 | |
2,400 | 2,410 | 2,400 | 2,410 | +10 | +0.4 | 300 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
- | - | - | 2,397 | - | - | 0 | |
2,399 | 2,399 | 2,397 | 2,397 | -2 | -0.1 | 400 | |
2,398 | 2,399 | 2,395 | 2,399 | +1 | 0.0 | 300 | |
2,399 | 2,399 | 2,398 | 2,398 | -2 | -0.1 | 300 | |
2,400 | 2,400 | 2,400 | 2,400 | +19 | +0.8 | 100 | |
2,408 | 2,408 | 2,381 | 2,381 | -29 | -1.2 | 1,300 | |
2,409 | 2,410 | 2,407 | 2,410 | +28 | +1.2 | 500 | |
2,390 | 2,390 | 2,382 | 2,382 | - | - | 700 | |
- | - | - | 2,390 | - | - | 0 | |
2,405 | 2,405 | 2,390 | 2,390 | - | - | 600 | |
- | - | - | 2,404 | - | - | 0 | |
- | - | - | 2,404 | - | - | 0 | |
- | - | - | 2,404 | - | - | 0 | |
2,404 | 2,404 | 2,404 | 2,404 | - | - | 100 | |
- | - | - | 2,403 | - | - | 0 | |
2,403 | 2,403 | 2,403 | 2,403 | - | - | 100 | |
- | - | - | 2,400 | - | - | 0 | |
2,410 | 2,410 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,410 | 2,410 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,400 | 2,400 | 2,400 | 2,400 | +9 | +0.4 | 100 |