38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,492 | 2,492 | -1 | -0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,435 | 2,420 | 2,420 | - | - | 600 | |
- | - | - | 2,413 | - | - | 0 | |
2,413 | 2,413 | 2,413 | 2,413 | +1 | 0.0 | 100 | |
2,428 | 2,428 | 2,412 | 2,412 | -16 | -0.7 | 400 | |
2,429 | 2,429 | 2,412 | 2,428 | -2 | -0.1 | 300 | |
2,427 | 2,430 | 2,427 | 2,430 | 0 | 0.0 | 500 | |
2,411 | 2,430 | 2,411 | 2,430 | 0 | 0.0 | 300 | |
2,415 | 2,443 | 2,411 | 2,430 | - | - | 3,000 | |
- | - | - | 2,415 | - | - | 0 | |
2,412 | 2,415 | 2,412 | 2,415 | - | - | 200 | |
- | - | - | 2,412 | - | - | 0 | |
2,415 | 2,415 | 2,412 | 2,412 | -3 | -0.1 | 400 | |
2,414 | 2,415 | 2,414 | 2,415 | +2 | +0.1 | 600 | |
2,413 | 2,413 | 2,413 | 2,413 | 0 | 0.0 | 100 | |
2,413 | 2,413 | 2,413 | 2,413 | +2 | +0.1 | 300 | |
2,412 | 2,412 | 2,411 | 2,411 | -1 | -0.0 | 200 | |
2,408 | 2,412 | 2,408 | 2,412 | -1 | -0.0 | 300 | |
2,410 | 2,413 | 2,410 | 2,413 | +3 | +0.1 | 300 | |
2,411 | 2,411 | 2,400 | 2,410 | -1 | -0.0 | 400 | |
2,412 | 2,412 | 2,400 | 2,411 | -1 | -0.0 | 800 | |
2,415 | 2,415 | 2,412 | 2,412 | -3 | -0.1 | 200 | |
2,415 | 2,415 | 2,409 | 2,415 | -5 | -0.2 | 400 | |
2,410 | 2,420 | 2,410 | 2,420 | +11 | +0.5 | 400 | |
2,409 | 2,409 | 2,409 | 2,409 | 0 | 0.0 | 100 | |
2,409 | 2,409 | 2,409 | 2,409 | - | - | 100 | |
- | - | - | 2,400 | - | - | 0 | |
- | - | - | 2,400 | - | - | 0 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 100 | |
- | - | - | 2,385 | - | - | 0 | |
- | - | - | 2,385 | - | - | 0 |