38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,492 | 2,492 | -1 | -0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,514 | 2,514 | 2,514 | +49 | +2.0 | 100 | |
2,466 | 2,466 | 2,465 | 2,465 | - | - | 300 | |
- | - | - | 2,466 | - | - | 0 | |
- | - | - | 2,466 | - | - | 0 | |
2,496 | 2,496 | 2,466 | 2,466 | -4 | -0.2 | 600 | |
2,496 | 2,496 | 2,470 | 2,470 | -25 | -1.0 | 500 | |
2,499 | 2,499 | 2,495 | 2,495 | -4 | -0.2 | 600 | |
2,418 | 2,499 | 2,418 | 2,499 | -11 | -0.4 | 900 | |
2,546 | 2,546 | 2,394 | 2,510 | -36 | -1.4 | 4,700 | |
2,598 | 2,598 | 2,546 | 2,546 | -54 | -2.1 | 3,200 | |
2,600 | 2,600 | 2,600 | 2,600 | +1 | 0.0 | 300 | |
2,600 | 2,600 | 2,599 | 2,599 | 0 | 0.0 | 700 | |
2,599 | 2,599 | 2,599 | 2,599 | 0 | 0.0 | 200 | |
2,600 | 2,600 | 2,599 | 2,599 | -1 | -0.0 | 200 | |
2,599 | 2,600 | 2,598 | 2,600 | +2 | +0.1 | 600 | |
2,598 | 2,598 | 2,598 | 2,598 | - | - | 600 | |
- | - | - | 2,598 | - | - | 0 | |
2,598 | 2,598 | 2,598 | 2,598 | +10 | +0.4 | 100 | |
2,588 | 2,588 | 2,588 | 2,588 | 0 | 0.0 | 100 | |
2,588 | 2,588 | 2,588 | 2,588 | 0 | 0.0 | 500 | |
2,588 | 2,588 | 2,588 | 2,588 | +18 | +0.7 | 400 | |
2,570 | 2,570 | 2,570 | 2,570 | - | - | 100 | |
- | - | - | 2,580 | - | - | 0 | |
2,530 | 2,580 | 2,530 | 2,580 | +48 | +1.9 | 300 | |
2,532 | 2,532 | 2,532 | 2,532 | - | - | 100 | |
- | - | - | 2,530 | - | - | 0 | |
2,560 | 2,560 | 2,530 | 2,530 | - | - | 200 | |
- | - | - | 2,525 | - | - | 0 | |
2,525 | 2,525 | 2,525 | 2,525 | +15 | +0.6 | 200 | |
2,515 | 2,515 | 2,510 | 2,510 | -6 | -0.2 | 200 |