38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,492 | 2,492 | -1 | -0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,520 | 2,520 | 0 | 0.0 | 200 | |
2,530 | 2,530 | 2,520 | 2,520 | - | - | 300 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 200 | |
2,580 | 2,580 | 2,580 | 2,580 | -19 | -0.7 | 200 | |
2,580 | 2,600 | 2,580 | 2,599 | +19 | +0.7 | 1,300 | |
2,580 | 2,580 | 2,580 | 2,580 | - | - | 200 | |
- | - | - | 2,580 | - | - | 0 | |
2,560 | 2,580 | 2,560 | 2,580 | - | - | 200 | |
- | - | - | 2,561 | - | - | 0 | |
2,511 | 2,561 | 2,511 | 2,561 | +41 | +1.6 | 200 | |
2,520 | 2,520 | 2,520 | 2,520 | -14 | -0.6 | 400 | |
2,534 | 2,534 | 2,534 | 2,534 | - | - | 100 | |
- | - | - | 2,504 | - | - | 0 | |
- | - | - | 2,504 | - | - | 0 | |
2,504 | 2,504 | 2,504 | 2,504 | - | - | 200 | |
- | - | - | 2,504 | - | - | 0 | |
- | - | - | 2,504 | - | - | 0 | |
2,504 | 2,504 | 2,504 | 2,504 | -23 | -0.9 | 100 | |
2,523 | 2,527 | 2,523 | 2,527 | +27 | +1.1 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 300 | |
- | - | - | 2,514 | - | - | 0 | |
- | - | - | 2,514 | - | - | 0 | |
2,514 | 2,514 | 2,514 | 2,514 | 0 | 0.0 | 100 |