38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,278 | 1,248 | 1,248 | -39 | -3.0 | 1,300 | |
1,313 | 1,315 | 1,287 | 1,287 | -26 | -2.0 | 1,700 | |
1,312 | 1,313 | 1,312 | 1,313 | +14 | +1.1 | 10,000 | |
1,274 | 1,300 | 1,274 | 1,299 | +25 | +2.0 | 16,100 | |
1,251 | 1,274 | 1,250 | 1,274 | +16 | +1.3 | 2,200 | |
1,245 | 1,258 | 1,244 | 1,258 | +13 | +1.0 | 1,300 | |
1,229 | 1,251 | 1,227 | 1,245 | +9 | +0.7 | 3,100 | |
1,225 | 1,237 | 1,218 | 1,236 | +21 | +1.7 | 1,800 | |
1,235 | 1,238 | 1,201 | 1,215 | -20 | -1.6 | 3,500 | |
1,232 | 1,235 | 1,232 | 1,235 | +3 | +0.2 | 2,600 | |
1,232 | 1,232 | 1,231 | 1,232 | - | - | 700 | |
- | - | - | 1,220 | - | - | 0 | |
1,230 | 1,230 | 1,220 | 1,220 | +5 | +0.4 | 500 | |
1,225 | 1,225 | 1,215 | 1,215 | -13 | -1.1 | 1,000 | |
1,228 | 1,228 | 1,228 | 1,228 | 0 | 0.0 | 1,100 | |
1,215 | 1,228 | 1,215 | 1,228 | +12 | +1.0 | 1,200 | |
1,209 | 1,216 | 1,208 | 1,216 | +8 | +0.7 | 500 | |
1,208 | 1,208 | 1,208 | 1,208 | 0 | 0.0 | 500 | |
1,208 | 1,208 | 1,207 | 1,208 | +2 | +0.2 | 900 | |
1,206 | 1,206 | 1,206 | 1,206 | 0 | 0.0 | 200 | |
1,198 | 1,206 | 1,198 | 1,206 | +7 | +0.6 | 500 | |
1,193 | 1,199 | 1,193 | 1,199 | +4 | +0.3 | 1,100 | |
1,200 | 1,200 | 1,195 | 1,195 | -12 | -1.0 | 1,800 | |
1,191 | 1,207 | 1,191 | 1,207 | - | - | 2,500 | |
- | - | - | 1,191 | - | - | 0 | |
1,193 | 1,193 | 1,190 | 1,191 | +1 | +0.1 | 700 | |
1,191 | 1,191 | 1,188 | 1,190 | -1 | -0.1 | 600 | |
1,181 | 1,191 | 1,181 | 1,191 | - | - | 900 | |
- | - | - | 1,184 | - | - | 0 | |
- | - | - | 1,184 | - | - | 0 |