38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,273 | 1,255 | 1,273 | +25 | +2.0 | 1,400 | |
1,215 | 1,248 | 1,215 | 1,248 | +36 | +3.0 | 2,000 | |
1,212 | 1,212 | 1,212 | 1,212 | -28 | -2.3 | 1,100 | |
1,240 | 1,240 | 1,240 | 1,240 | +21 | +1.7 | 100 | |
1,230 | 1,230 | 1,211 | 1,219 | -26 | -2.1 | 800 | |
1,255 | 1,255 | 1,225 | 1,245 | - | - | 900 | |
- | - | - | 1,254 | - | - | 0 | |
- | - | - | 1,254 | - | - | 0 | |
1,254 | 1,254 | 1,254 | 1,254 | - | - | 200 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 400 | |
1,266 | 1,272 | 1,202 | 1,250 | -17 | -1.3 | 4,900 | |
1,287 | 1,287 | 1,223 | 1,267 | -20 | -1.6 | 1,200 | |
1,311 | 1,311 | 1,287 | 1,287 | -21 | -1.6 | 4,300 | |
1,282 | 1,308 | 1,282 | 1,308 | +30 | +2.3 | 300 | |
1,278 | 1,278 | 1,278 | 1,278 | -30 | -2.3 | 100 | |
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 200 | |
1,308 | 1,308 | 1,308 | 1,308 | +22 | +1.7 | 200 | |
1,283 | 1,286 | 1,282 | 1,286 | -4 | -0.3 | 500 | |
1,310 | 1,310 | 1,290 | 1,290 | - | - | 600 | |
- | - | - | 1,299 | - | - | 0 | |
1,280 | 1,299 | 1,280 | 1,299 | +6 | +0.5 | 400 | |
1,321 | 1,321 | 1,293 | 1,293 | -14 | -1.1 | 3,000 | |
1,288 | 1,307 | 1,288 | 1,307 | +30 | +2.3 | 700 | |
1,277 | 1,277 | 1,277 | 1,277 | - | - | 100 | |
- | - | - | 1,252 | - | - | 0 | |
1,252 | 1,252 | 1,252 | 1,252 | 0 | 0.0 | 300 | |
1,248 | 1,252 | 1,248 | 1,252 | -6 | -0.5 | 1,100 | |
1,287 | 1,287 | 1,258 | 1,258 | +10 | +0.8 | 500 | |
1,248 | 1,248 | 1,248 | 1,248 | 0 | 0.0 | 100 |