39,051.14 | +434.04 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.12% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,275 | 1,275 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,236 | 1,250 | -24 | -1.9 | 3,000 | |
1,258 | 1,274 | 1,258 | 1,274 | +31 | +2.5 | 300 | |
1,267 | 1,267 | 1,243 | 1,243 | +3 | +0.2 | 300 | |
1,277 | 1,277 | 1,192 | 1,240 | -39 | -3.0 | 3,500 | |
1,284 | 1,310 | 1,261 | 1,279 | +18 | +1.4 | 3,400 | |
1,261 | 1,287 | 1,261 | 1,261 | +6 | +0.5 | 600 | |
1,260 | 1,260 | 1,255 | 1,255 | -3 | -0.2 | 200 | |
1,260 | 1,285 | 1,258 | 1,258 | -20 | -1.6 | 500 | |
1,291 | 1,291 | 1,278 | 1,278 | -10 | -0.8 | 600 | |
1,290 | 1,290 | 1,288 | 1,288 | 0 | 0.0 | 1,600 | |
1,288 | 1,288 | 1,270 | 1,288 | +18 | +1.4 | 600 | |
1,268 | 1,272 | 1,268 | 1,270 | -15 | -1.2 | 400 | |
1,262 | 1,288 | 1,261 | 1,285 | +20 | +1.6 | 900 | |
1,291 | 1,291 | 1,265 | 1,265 | +4 | +0.3 | 200 | |
1,261 | 1,261 | 1,261 | 1,261 | +1 | +0.1 | 200 | |
1,273 | 1,273 | 1,260 | 1,260 | -13 | -1.0 | 600 | |
1,275 | 1,275 | 1,273 | 1,273 | -2 | -0.2 | 300 | |
1,276 | 1,276 | 1,275 | 1,275 | -7 | -0.5 | 300 | |
1,259 | 1,298 | 1,259 | 1,282 | +22 | +1.7 | 600 | |
1,275 | 1,278 | 1,260 | 1,260 | -15 | -1.2 | 3,000 | |
1,268 | 1,275 | 1,252 | 1,275 | +12 | +1.0 | 300 | |
1,241 | 1,263 | 1,241 | 1,263 | +30 | +2.4 | 600 | |
1,278 | 1,278 | 1,232 | 1,233 | -20 | -1.6 | 2,600 | |
1,255 | 1,255 | 1,253 | 1,253 | -2 | -0.2 | 4,100 | |
1,278 | 1,291 | 1,255 | 1,255 | -3 | -0.2 | 2,600 | |
1,258 | 1,258 | 1,258 | 1,258 | 0 | 0.0 | 200 | |
1,260 | 1,260 | 1,258 | 1,258 | - | - | 200 | |
- | - | - | 1,273 | - | - | 0 | |
1,273 | 1,273 | 1,273 | 1,273 | 0 | 0.0 | 1,100 | |
1,261 | 1,273 | 1,255 | 1,273 | +25 | +2.0 | 1,400 |