38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,183 | 1,168 | 1,183 | -8 | -0.7 | 1,800 | |
1,191 | 1,191 | 1,191 | 1,191 | +3 | +0.3 | 100 | |
1,190 | 1,190 | 1,188 | 1,188 | - | - | 400 | |
- | - | - | 1,190 | - | - | 0 | |
1,200 | 1,200 | 1,190 | 1,190 | -16 | -1.3 | 500 | |
1,195 | 1,206 | 1,195 | 1,206 | +11 | +0.9 | 2,700 | |
1,195 | 1,195 | 1,195 | 1,195 | +4 | +0.3 | 200 | |
1,193 | 1,194 | 1,191 | 1,191 | - | - | 800 | |
- | - | - | 1,214 | - | - | 0 | |
- | - | - | 1,214 | - | - | 0 | |
1,190 | 1,214 | 1,190 | 1,214 | +19 | +1.6 | 1,400 | |
1,195 | 1,195 | 1,195 | 1,195 | - | - | 200 | |
- | - | - | 1,215 | - | - | 0 | |
1,210 | 1,215 | 1,210 | 1,215 | +7 | +0.6 | 500 | |
1,228 | 1,228 | 1,208 | 1,208 | -7 | -0.6 | 2,000 | |
1,213 | 1,215 | 1,213 | 1,215 | +10 | +0.8 | 1,000 | |
1,205 | 1,205 | 1,205 | 1,205 | 0 | 0.0 | 800 | |
1,205 | 1,205 | 1,205 | 1,205 | +21 | +1.8 | 100 | |
1,184 | 1,184 | 1,184 | 1,184 | - | - | 300 | |
- | - | - | 1,214 | - | - | 0 | |
1,199 | 1,214 | 1,199 | 1,214 | - | - | 300 | |
- | - | - | 1,186 | - | - | 0 | |
- | - | - | 1,186 | - | - | 0 | |
1,188 | 1,188 | 1,186 | 1,186 | -15 | -1.2 | 200 | |
1,201 | 1,201 | 1,201 | 1,201 | 0 | 0.0 | 300 | |
1,215 | 1,215 | 1,201 | 1,201 | -14 | -1.2 | 3,200 | |
1,215 | 1,215 | 1,215 | 1,215 | 0 | 0.0 | 1,000 | |
1,215 | 1,215 | 1,215 | 1,215 | 0 | 0.0 | 900 | |
1,200 | 1,215 | 1,200 | 1,215 | - | - | 2,900 | |
- | - | - | 1,200 | - | - | 0 |