52週高値 | 1,265 | 52週安値 | 844 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 844 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 934 | 925 | 933 | -3 | -0.3 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 940 | 925 | 936 | +4 | +0.4 | 90,100 | |
935 | 938 | 929 | 932 | -1 | -0.1 | 52,200 | |
927 | 935 | 926 | 933 | +10 | +1.1 | 81,500 | |
933 | 933 | 914 | 923 | -11 | -1.2 | 91,500 | |
951 | 951 | 915 | 934 | -17 | -1.8 | 190,800 | |
962 | 971 | 951 | 951 | -9 | -0.9 | 83,900 | |
960 | 975 | 950 | 960 | +3 | +0.3 | 169,800 | |
961 | 965 | 953 | 957 | -11 | -1.1 | 139,100 | |
946 | 973 | 946 | 968 | +32 | +3.4 | 203,500 | |
910 | 943 | 907 | 936 | +27 | +3.0 | 154,000 | |
913 | 918 | 898 | 909 | -5 | -0.5 | 151,100 | |
892 | 915 | 892 | 914 | +21 | +2.4 | 255,500 | |
900 | 908 | 890 | 893 | -18 | -2.0 | 368,300 | |
884 | 913 | 844 | 911 | -108 | -10.6 | 992,900 | |
1,020 | 1,031 | 1,019 | 1,019 | +5 | +0.5 | 92,500 | |
1,015 | 1,019 | 1,005 | 1,014 | -1 | -0.1 | 105,300 | |
1,009 | 1,018 | 1,009 | 1,015 | +7 | +0.7 | 63,400 | |
1,014 | 1,017 | 1,003 | 1,008 | -13 | -1.3 | 121,200 | |
1,029 | 1,030 | 1,010 | 1,021 | -9 | -0.9 | 75,000 | |
1,030 | 1,039 | 1,025 | 1,030 | -6 | -0.6 | 55,300 | |
1,040 | 1,047 | 1,026 | 1,036 | +6 | +0.6 | 74,000 | |
1,042 | 1,045 | 1,023 | 1,030 | -7 | -0.7 | 76,100 | |
1,043 | 1,043 | 1,020 | 1,037 | -6 | -0.6 | 128,600 | |
1,036 | 1,047 | 1,031 | 1,043 | +27 | +2.7 | 123,700 | |
1,014 | 1,016 | 984 | 1,016 | 0 | 0.0 | 198,400 | |
1,008 | 1,030 | 1,004 | 1,016 | +12 | +1.2 | 177,800 | |
982 | 1,007 | 980 | 1,004 | +22 | +2.2 | 135,700 | |
975 | 985 | 966 | 982 | +18 | +1.9 | 108,600 | |
951 | 964 | 946 | 964 | +13 | +1.4 | 125,500 |