52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,030 | 1,004 | 1,016 | +12 | +1.2 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,203 | 1,211 | +2 | +0.2 | 69,700 | |
1,209 | 1,212 | 1,198 | 1,209 | +4 | +0.3 | 55,400 | |
1,200 | 1,210 | 1,195 | 1,205 | +10 | +0.8 | 77,200 | |
1,190 | 1,198 | 1,183 | 1,195 | +21 | +1.8 | 67,600 | |
1,171 | 1,178 | 1,170 | 1,174 | -7 | -0.6 | 47,900 | |
1,184 | 1,190 | 1,166 | 1,181 | -10 | -0.8 | 72,700 | |
1,204 | 1,210 | 1,188 | 1,191 | -2 | -0.2 | 62,900 | |
1,190 | 1,202 | 1,186 | 1,193 | +2 | +0.2 | 42,600 | |
1,199 | 1,208 | 1,187 | 1,191 | -3 | -0.3 | 51,200 | |
1,190 | 1,200 | 1,185 | 1,194 | +6 | +0.5 | 40,200 | |
1,202 | 1,205 | 1,180 | 1,188 | -18 | -1.5 | 81,100 | |
1,194 | 1,214 | 1,189 | 1,206 | +20 | +1.7 | 70,700 | |
1,181 | 1,194 | 1,172 | 1,186 | +3 | +0.3 | 62,000 | |
1,193 | 1,199 | 1,180 | 1,183 | -10 | -0.8 | 152,100 | |
1,191 | 1,197 | 1,188 | 1,193 | -6 | -0.5 | 43,800 | |
1,175 | 1,203 | 1,174 | 1,199 | +23 | +2.0 | 61,300 | |
1,158 | 1,178 | 1,157 | 1,176 | +24 | +2.1 | 69,500 | |
1,168 | 1,173 | 1,146 | 1,152 | -7 | -0.6 | 53,900 | |
1,151 | 1,165 | 1,151 | 1,159 | +8 | +0.7 | 41,100 | |
1,159 | 1,163 | 1,142 | 1,151 | -26 | -2.2 | 103,100 | |
1,186 | 1,195 | 1,167 | 1,177 | -25 | -2.1 | 114,400 | |
1,217 | 1,217 | 1,202 | 1,202 | -7 | -0.6 | 71,400 | |
1,234 | 1,234 | 1,207 | 1,209 | -15 | -1.2 | 96,200 | |
1,212 | 1,231 | 1,212 | 1,224 | +12 | +1.0 | 67,200 | |
1,211 | 1,220 | 1,202 | 1,212 | -31 | -2.5 | 77,300 | |
1,233 | 1,247 | 1,229 | 1,243 | +18 | +1.5 | 113,900 | |
1,253 | 1,253 | 1,218 | 1,225 | -22 | -1.8 | 99,600 | |
1,251 | 1,254 | 1,233 | 1,247 | +7 | +0.6 | 76,800 | |
1,215 | 1,243 | 1,212 | 1,240 | +19 | +1.6 | 61,800 | |
1,204 | 1,223 | 1,192 | 1,221 | +4 | +0.3 | 58,200 |