52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,016 | 984 | 1,016 | 0 | 0.0 | 198,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,213 | 1,202 | 1,209 | -4 | -0.3 | 51,500 | |
1,213 | 1,216 | 1,196 | 1,213 | -9 | -0.7 | 78,500 | |
1,230 | 1,230 | 1,200 | 1,222 | -8 | -0.7 | 201,300 | |
1,212 | 1,242 | 1,206 | 1,230 | +22 | +1.8 | 94,100 | |
1,210 | 1,213 | 1,197 | 1,208 | +11 | +0.9 | 98,600 | |
1,190 | 1,213 | 1,182 | 1,197 | +15 | +1.3 | 128,200 | |
1,167 | 1,183 | 1,160 | 1,182 | +34 | +3.0 | 146,800 | |
1,136 | 1,150 | 1,123 | 1,148 | +24 | +2.1 | 141,000 | |
1,143 | 1,157 | 1,119 | 1,124 | -8 | -0.7 | 84,900 | |
1,144 | 1,158 | 1,130 | 1,132 | -7 | -0.6 | 96,400 | |
1,118 | 1,143 | 1,118 | 1,139 | +5 | +0.4 | 90,600 | |
1,131 | 1,137 | 1,116 | 1,134 | +21 | +1.9 | 117,500 | |
1,110 | 1,119 | 1,106 | 1,113 | +4 | +0.4 | 75,100 | |
1,092 | 1,121 | 1,088 | 1,109 | +21 | +1.9 | 104,100 | |
1,108 | 1,108 | 1,086 | 1,088 | -26 | -2.3 | 128,700 | |
1,125 | 1,131 | 1,109 | 1,114 | -10 | -0.9 | 45,600 | |
1,140 | 1,144 | 1,122 | 1,124 | +10 | +0.9 | 81,700 | |
1,115 | 1,131 | 1,111 | 1,114 | +8 | +0.7 | 74,000 | |
1,104 | 1,116 | 1,100 | 1,106 | 0 | 0.0 | 73,600 | |
1,105 | 1,115 | 1,104 | 1,106 | -7 | -0.6 | 39,700 | |
1,130 | 1,141 | 1,110 | 1,113 | -21 | -1.9 | 105,800 | |
1,130 | 1,140 | 1,121 | 1,134 | -3 | -0.3 | 55,300 | |
1,156 | 1,175 | 1,137 | 1,137 | -10 | -0.9 | 141,400 | |
1,129 | 1,151 | 1,120 | 1,147 | +29 | +2.6 | 124,100 | |
1,118 | 1,134 | 1,096 | 1,118 | +30 | +2.8 | 207,300 | |
1,051 | 1,091 | 1,042 | 1,088 | -129 | -10.6 | 517,400 | |
1,229 | 1,238 | 1,204 | 1,217 | -15 | -1.2 | 125,100 | |
1,215 | 1,236 | 1,211 | 1,232 | +10 | +0.8 | 112,400 | |
1,226 | 1,227 | 1,203 | 1,222 | -4 | -0.3 | 70,000 | |
1,230 | 1,234 | 1,221 | 1,226 | -4 | -0.3 | 45,600 |