8141 新光商事 東証1 15:00
1,418円
前日比
+13 (+0.93%)
比較される銘柄: 立花エレ三信電UKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.6 0.58 2.82 3.59
決算発表予定日  2017/07/31
年初来高値: 1,458 (17/06/29)
年初来安値: 1,183 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,405 1,423 1,400 1,418 +13 +0.9 15,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,394 1,409 1,394 1,405 +11 +0.8 8,400
17/07/19 1,384 1,408 1,381 1,394 +2 +0.1 15,100
17/07/18 1,386 1,395 1,377 1,392 -5 -0.4 18,900
17/07/14 1,398 1,405 1,395 1,397 0 0.0 10,400
17/07/13 1,389 1,400 1,380 1,397 +11 +0.8 17,200
17/07/12 1,400 1,406 1,384 1,386 -17 -1.2 38,500
17/07/11 1,384 1,411 1,384 1,403 +17 +1.2 20,700
17/07/10 1,388 1,396 1,385 1,386 +12 +0.9 14,800
17/07/07 1,388 1,407 1,374 1,374 -28 -2.0 19,500
17/07/06 1,409 1,418 1,400 1,402 -6 -0.4 29,100
17/07/05 1,420 1,426 1,401 1,408 -12 -0.8 30,200
17/07/04 1,430 1,438 1,417 1,420 -6 -0.4 51,600
17/07/03 1,429 1,443 1,424 1,426 -3 -0.2 22,700
17/06/30 1,430 1,439 1,400 1,429 -12 -0.8 34,400
17/06/29 1,425 1,458 1,421 1,441 +28 +2.0 84,200
17/06/28 1,419 1,425 1,412 1,413 -7 -0.5 13,000
17/06/27 1,414 1,425 1,412 1,420 +6 +0.4 27,400
17/06/26 1,414 1,417 1,411 1,414 +7 +0.5 13,800
17/06/23 1,405 1,413 1,403 1,407 +4 +0.3 19,000
17/06/22 1,401 1,412 1,399 1,403 +2 +0.1 18,200
17/06/21 1,400 1,409 1,399 1,401 +4 +0.3 19,800
17/06/20 1,390 1,402 1,387 1,397 +13 +0.9 31,400
17/06/19 1,354 1,385 1,352 1,384 +30 +2.2 16,400
17/06/16 1,366 1,373 1,352 1,354 -12 -0.9 60,200
17/06/15 1,367 1,375 1,363 1,366 -1 -0.1 19,800
17/06/14 1,376 1,376 1,367 1,367 -2 -0.1 16,600
17/06/13 1,368 1,377 1,368 1,369 -5 -0.4 28,000
17/06/12 1,361 1,379 1,361 1,374 +12 +0.9 34,100
17/06/09 1,356 1,366 1,352 1,362 -1 -0.1 29,500

日経平均