8141 新光商事 東証1 15:00
1,700円
前日比
+56 (+3.41%)
比較される銘柄: UKCHD立花エレ三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.2 0.66 2.94 0.94
決算発表予定日  2018/07/31
年初来高値: 2,223 (18/02/01)
年初来安値: 1,635 (18/07/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,650 1,722 1,650 1,700 +56 +3.4 58,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,652 1,652 1,635 1,644 -11 -0.7 55,400
18/07/13 1,690 1,702 1,655 1,655 -33 -2.0 33,600
18/07/12 1,694 1,708 1,688 1,688 -2 -0.1 20,200
18/07/11 1,724 1,724 1,675 1,690 -25 -1.5 48,500
18/07/10 1,773 1,784 1,715 1,715 -43 -2.4 61,600
18/07/09 1,712 1,761 1,712 1,758 +48 +2.8 14,600
18/07/06 1,681 1,714 1,681 1,710 +33 +2.0 19,200
18/07/05 1,680 1,682 1,671 1,677 0 0.0 40,900
18/07/04 1,690 1,690 1,673 1,677 -16 -0.9 46,100
18/07/03 1,690 1,704 1,673 1,693 +4 +0.2 57,000
18/07/02 1,735 1,744 1,684 1,689 -47 -2.7 36,200
18/06/29 1,754 1,756 1,728 1,736 -16 -0.9 65,600
18/06/28 1,762 1,766 1,747 1,752 -11 -0.6 42,600
18/06/27 1,808 1,824 1,757 1,763 -20 -1.1 39,000
18/06/26 1,751 1,783 1,740 1,783 +29 +1.7 34,900
18/06/25 1,755 1,767 1,749 1,754 +4 +0.2 49,700
18/06/22 1,749 1,766 1,744 1,750 -4 -0.2 53,700
18/06/21 1,753 1,794 1,752 1,754 0 0.0 72,200
18/06/20 1,750 1,759 1,734 1,754 +4 +0.2 31,800
18/06/19 1,758 1,774 1,737 1,750 -20 -1.1 43,200
18/06/18 1,785 1,792 1,769 1,770 -15 -0.8 39,300
18/06/15 1,802 1,807 1,775 1,785 -12 -0.7 39,200
18/06/14 1,808 1,809 1,794 1,797 -24 -1.3 19,300
18/06/13 1,779 1,837 1,779 1,821 +42 +2.4 30,600
18/06/12 1,787 1,788 1,778 1,779 +10 +0.6 25,500
18/06/11 1,753 1,778 1,745 1,769 +31 +1.8 31,800
18/06/08 1,735 1,757 1,712 1,738 -37 -2.1 77,200
18/06/07 1,780 1,780 1,765 1,775 +18 +1.0 17,300
18/06/06 1,740 1,760 1,739 1,757 +12 +0.7 26,300

日経平均