8141 新光商事 東証1 15:00
1,281円
前日比
-8 (-0.62%)
比較される銘柄: UKCHD立花エレ三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
28.3 0.52 3.12 0.71
昨年来高値: 1,390 (16/05/11)
昨年来安値: 923 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,286 1,301 1,277 1,281 -8 -0.6 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,282 1,303 1,282 1,289 +9 +0.7 25,800
17/03/22 1,283 1,297 1,280 1,280 -28 -2.1 23,800
17/03/21 1,294 1,318 1,294 1,308 -3 -0.2 33,500
17/03/17 1,297 1,311 1,286 1,311 +14 +1.1 48,800
17/03/16 1,285 1,298 1,285 1,297 +3 +0.2 24,700
17/03/15 1,300 1,301 1,289 1,294 -14 -1.1 16,100
17/03/14 1,313 1,318 1,306 1,308 -5 -0.4 19,900
17/03/13 1,319 1,320 1,310 1,313 -6 -0.5 20,800
17/03/10 1,307 1,324 1,303 1,319 +18 +1.4 78,000
17/03/09 1,300 1,303 1,290 1,301 +11 +0.9 39,500
17/03/08 1,290 1,293 1,288 1,290 0 0.0 22,700
17/03/07 1,278 1,295 1,278 1,290 +6 +0.5 19,700
17/03/06 1,288 1,288 1,279 1,284 -12 -0.9 28,500
17/03/03 1,292 1,300 1,283 1,296 +4 +0.3 52,400
17/03/02 1,299 1,300 1,281 1,292 -9 -0.7 76,500
17/03/01 1,297 1,311 1,291 1,301 +4 +0.3 46,200
17/02/28 1,322 1,322 1,296 1,297 -13 -1.0 78,000
17/02/27 1,316 1,324 1,307 1,310 -9 -0.7 91,900
17/02/24 1,320 1,323 1,316 1,319 +2 +0.2 70,200
17/02/23 1,322 1,340 1,315 1,317 -7 -0.5 92,600
17/02/22 1,341 1,345 1,321 1,324 -17 -1.3 74,500
17/02/21 1,350 1,350 1,335 1,341 -9 -0.7 46,800
17/02/20 1,324 1,350 1,319 1,350 +26 +2.0 25,000
17/02/17 1,319 1,332 1,319 1,324 +5 +0.4 85,700
17/02/16 1,320 1,326 1,318 1,319 +3 +0.2 86,100
17/02/15 1,319 1,326 1,305 1,316 +11 +0.8 119,400
17/02/14 1,315 1,327 1,305 1,305 -8 -0.6 119,300
17/02/13 1,319 1,319 1,304 1,313 -6 -0.5 69,700
17/02/10 1,283 1,322 1,280 1,319 +42 +3.3 62,200

日経平均