8141 新光商事 東証1 15:00
1,228円
前日比
+7 (+0.57%)
比較される銘柄: 三信電UKCHD立花エレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.7 0.52 3.26 1.61
決算発表予定日  2017/01/31
昨年来高値: 1,390 (16/05/11)
昨年来安値: 923 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,221 1,232 1,196 1,228 +7 +0.6 45,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,228 1,228 1,207 1,221 -7 -0.6 29,100
17/01/16 1,233 1,237 1,216 1,228 -12 -1.0 12,900
17/01/13 1,230 1,250 1,212 1,240 0 0.0 57,000
17/01/12 1,270 1,285 1,208 1,240 -38 -3.0 148,200
17/01/11 1,272 1,279 1,249 1,278 -4 -0.3 25,700
17/01/10 1,290 1,294 1,271 1,282 -8 -0.6 22,900
17/01/06 1,285 1,298 1,279 1,290 +5 +0.4 33,700
17/01/05 1,274 1,294 1,270 1,285 +11 +0.9 34,400
17/01/04 1,246 1,279 1,236 1,274 +33 +2.7 47,400
16/12/30 1,229 1,245 1,212 1,241 +8 +0.6 19,500
16/12/29 1,237 1,237 1,213 1,233 -13 -1.0 50,000
16/12/28 1,218 1,252 1,209 1,246 +25 +2.0 35,600
16/12/27 1,214 1,225 1,205 1,221 +2 +0.2 24,100
16/12/26 1,224 1,226 1,215 1,219 -4 -0.3 34,900
16/12/22 1,221 1,227 1,212 1,223 +3 +0.2 26,900
16/12/21 1,227 1,233 1,216 1,220 -8 -0.7 24,700
16/12/20 1,232 1,232 1,212 1,228 -4 -0.3 23,800
16/12/19 1,234 1,236 1,225 1,232 +1 +0.1 18,300
16/12/16 1,229 1,240 1,226 1,231 -5 -0.4 48,200
16/12/15 1,230 1,247 1,220 1,236 +6 +0.5 39,500
16/12/14 1,222 1,235 1,221 1,230 +4 +0.3 39,000
16/12/13 1,220 1,227 1,207 1,226 +6 +0.5 31,300
16/12/12 1,224 1,228 1,212 1,220 -3 -0.2 20,300
16/12/09 1,206 1,224 1,206 1,223 -2 -0.2 56,700
16/12/08 1,229 1,229 1,218 1,225 +7 +0.6 42,000
16/12/07 1,211 1,226 1,208 1,218 +10 +0.8 41,700
16/12/06 1,209 1,217 1,200 1,208 -1 -0.1 38,200
16/12/05 1,200 1,214 1,194 1,209 -3 -0.2 24,800
16/12/02 1,214 1,230 1,210 1,212 -13 -1.1 13,200

日経平均