8141 新光商事 東証1 15:00
1,208円
前日比
-1 (-0.08%)
比較される銘柄: 三信電UKCHD立花エレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.4 0.51 3.31 15.21
年初来高値: 1,390 (16/05/11)
年初来安値: 923 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,209 1,217 1,200 1,208 -1 -0.1 38,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,200 1,214 1,194 1,209 -3 -0.2 24,800
16/12/02 1,214 1,230 1,210 1,212 -13 -1.1 13,200
16/12/01 1,231 1,237 1,217 1,225 +13 +1.1 23,800
16/11/30 1,213 1,224 1,209 1,212 -7 -0.6 36,800
16/11/29 1,195 1,227 1,195 1,219 +18 +1.5 50,800
16/11/28 1,201 1,236 1,176 1,201 +1 +0.1 38,600
16/11/25 1,180 1,222 1,178 1,200 +30 +2.6 55,000
16/11/24 1,162 1,173 1,159 1,170 +8 +0.7 21,800
16/11/22 1,155 1,167 1,150 1,162 +8 +0.7 17,500
16/11/21 1,154 1,158 1,149 1,154 +9 +0.8 14,400
16/11/18 1,144 1,149 1,140 1,145 +8 +0.7 18,100
16/11/17 1,130 1,141 1,124 1,137 -9 -0.8 10,100
16/11/16 1,138 1,147 1,125 1,146 +11 +1.0 19,900
16/11/15 1,151 1,154 1,130 1,135 -20 -1.7 17,000
16/11/14 1,138 1,155 1,129 1,155 +24 +2.1 17,900
16/11/11 1,155 1,156 1,125 1,131 -11 -1.0 32,100
16/11/10 1,114 1,147 1,113 1,142 +50 +4.6 36,300
16/11/09 1,168 1,169 1,090 1,092 -64 -5.5 45,700
16/11/08 1,156 1,160 1,144 1,156 +7 +0.6 20,100
16/11/07 1,169 1,175 1,147 1,149 -8 -0.7 15,000
16/11/04 1,138 1,158 1,125 1,157 +5 +0.4 22,200
16/11/02 1,161 1,161 1,146 1,152 -31 -2.6 23,100
16/11/01 1,185 1,185 1,157 1,183 -2 -0.2 29,000
16/10/31 1,145 1,188 1,129 1,185 +38 +3.3 44,400
16/10/28 1,100 1,147 1,091 1,147 +59 +5.4 109,300
16/10/27 1,065 1,088 1,061 1,088 +23 +2.2 23,100
16/10/26 1,070 1,070 1,059 1,065 -5 -0.5 17,100
16/10/25 1,060 1,071 1,056 1,070 +6 +0.6 16,900
16/10/24 1,067 1,067 1,056 1,064 -3 -0.3 7,400

日経平均