8141 新光商事 東証1 14:40
1,266円
前日比
+15 (+1.20%)
比較される銘柄: UKCHD立花エレ三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
28.0 0.51 3.16 0.92
決算発表予定日  2017/05/15
年初来高値: 1,350 (17/02/20)
年初来安値: 1,183 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,270 1,287 1,251 1,266 +15 +1.2 17,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,233 1,252 1,231 1,251 +18 +1.5 14,500
17/04/20 1,239 1,243 1,233 1,233 -2 -0.2 18,800
17/04/19 1,241 1,245 1,229 1,235 -3 -0.2 21,700
17/04/18 1,239 1,255 1,230 1,238 +3 +0.2 12,900
17/04/17 1,223 1,236 1,218 1,235 +12 +1.0 12,600
17/04/14 1,220 1,226 1,218 1,223 -1 -0.1 14,500
17/04/13 1,225 1,229 1,212 1,224 -1 -0.1 24,500
17/04/12 1,228 1,228 1,208 1,225 -4 -0.3 18,300
17/04/11 1,230 1,243 1,220 1,229 -4 -0.3 14,900
17/04/10 1,225 1,252 1,225 1,233 +5 +0.4 20,100
17/04/07 1,215 1,239 1,215 1,228 +18 +1.5 40,500
17/04/06 1,220 1,225 1,199 1,210 -10 -0.8 39,800
17/04/05 1,230 1,236 1,220 1,220 -10 -0.8 14,000
17/04/04 1,235 1,242 1,219 1,230 -8 -0.6 18,700
17/04/03 1,230 1,247 1,228 1,238 +23 +1.9 24,600
17/03/31 1,244 1,250 1,214 1,215 -26 -2.1 37,300
17/03/30 1,259 1,282 1,238 1,241 -28 -2.2 60,100
17/03/29 1,286 1,286 1,262 1,269 -22 -1.7 14,400
17/03/28 1,275 1,291 1,274 1,291 +35 +2.8 32,600
17/03/27 1,271 1,271 1,255 1,256 -25 -2.0 44,200
17/03/24 1,286 1,301 1,277 1,281 -8 -0.6 35,100
17/03/23 1,282 1,303 1,282 1,289 +9 +0.7 25,800
17/03/22 1,283 1,297 1,280 1,280 -28 -2.1 23,800
17/03/21 1,294 1,318 1,294 1,308 -3 -0.2 33,500
17/03/17 1,297 1,311 1,286 1,311 +14 +1.1 48,800
17/03/16 1,285 1,298 1,285 1,297 +3 +0.2 24,700
17/03/15 1,300 1,301 1,289 1,294 -14 -1.1 16,100
17/03/14 1,313 1,318 1,306 1,308 -5 -0.4 19,900
17/03/13 1,319 1,320 1,310 1,313 -6 -0.5 20,800

日経平均