8141 新光商事 東証1 15:00
1,288円
前日比
-24 (-1.83%)
比較される銘柄: UKCHD立花エレ三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.9 0.52 3.11 1.28
年初来高値: 1,361 (17/05/16)
年初来安値: 1,183 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,311 1,311 1,288 1,288 -24 -1.8 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,314 1,317 1,302 1,312 -1 -0.1 18,900
17/05/24 1,317 1,317 1,309 1,313 +1 +0.1 15,900
17/05/23 1,315 1,315 1,309 1,312 -3 -0.2 14,300
17/05/22 1,316 1,319 1,309 1,315 +4 +0.3 18,200
17/05/19 1,308 1,312 1,301 1,311 +3 +0.2 22,200
17/05/18 1,319 1,319 1,306 1,308 -28 -2.1 26,600
17/05/17 1,340 1,348 1,333 1,336 -15 -1.1 33,600
17/05/16 1,361 1,361 1,345 1,351 +4 +0.3 90,700
17/05/15 1,341 1,355 1,337 1,347 -8 -0.6 23,400
17/05/12 1,340 1,355 1,332 1,355 +7 +0.5 30,200
17/05/11 1,348 1,354 1,340 1,348 0 0.0 19,200
17/05/10 1,348 1,352 1,341 1,348 0 0.0 25,700
17/05/09 1,337 1,348 1,327 1,348 +13 +1.0 47,200
17/05/08 1,320 1,341 1,320 1,335 +25 +1.9 56,700
17/05/02 1,306 1,316 1,305 1,310 +4 +0.3 35,400
17/05/01 1,299 1,315 1,260 1,306 +2 +0.2 28,300
17/04/28 1,310 1,310 1,302 1,304 -4 -0.3 33,100
17/04/27 1,292 1,308 1,285 1,308 +19 +1.5 35,900
17/04/26 1,285 1,292 1,283 1,289 +13 +1.0 12,500
17/04/25 1,280 1,280 1,266 1,276 +13 +1.0 21,700
17/04/24 1,270 1,287 1,251 1,263 +12 +1.0 22,100
17/04/21 1,233 1,252 1,231 1,251 +18 +1.5 14,500
17/04/20 1,239 1,243 1,233 1,233 -2 -0.2 18,800
17/04/19 1,241 1,245 1,229 1,235 -3 -0.2 21,700
17/04/18 1,239 1,255 1,230 1,238 +3 +0.2 12,900
17/04/17 1,223 1,236 1,218 1,235 +12 +1.0 12,600
17/04/14 1,220 1,226 1,218 1,223 -1 -0.1 14,500
17/04/13 1,225 1,229 1,212 1,224 -1 -0.1 24,500
17/04/12 1,228 1,228 1,208 1,225 -4 -0.3 18,300

日経平均