8141 新光商事 東証1 15:00
1,897円
前日比
+10 (+0.53%)
比較される銘柄: 三信電立花エレUKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.9 0.76 2.11 0.86
年初来高値: 1,959 (17/09/01)
年初来安値: 1,183 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,888 1,914 1,888 1,897 +10 +0.5 47,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,902 1,916 1,874 1,887 -7 -0.4 70,000
17/09/20 1,901 1,919 1,885 1,894 +1 +0.1 79,300
17/09/19 1,943 1,943 1,883 1,893 -50 -2.6 98,600
17/09/15 1,913 1,945 1,913 1,943 +21 +1.1 80,700
17/09/14 1,899 1,930 1,893 1,922 +14 +0.7 103,900
17/09/13 1,872 1,913 1,861 1,908 +35 +1.9 43,200
17/09/12 1,880 1,929 1,857 1,873 +15 +0.8 152,500
17/09/11 1,859 1,876 1,844 1,858 +22 +1.2 47,200
17/09/08 1,807 1,860 1,805 1,836 -7 -0.4 66,800
17/09/07 1,839 1,858 1,829 1,843 +9 +0.5 55,300
17/09/06 1,808 1,846 1,808 1,834 -2 -0.1 57,500
17/09/05 1,876 1,876 1,832 1,836 -45 -2.4 48,900
17/09/04 1,958 1,958 1,876 1,881 -77 -3.9 65,000
17/09/01 1,915 1,959 1,915 1,958 +69 +3.7 105,600
17/08/31 1,905 1,939 1,873 1,889 +7 +0.4 94,800
17/08/30 1,867 1,885 1,838 1,882 +15 +0.8 87,300
17/08/29 1,873 1,887 1,857 1,867 -17 -0.9 67,300
17/08/28 1,830 1,887 1,829 1,884 +52 +2.8 95,700
17/08/25 1,820 1,839 1,812 1,832 +2 +0.1 109,600
17/08/24 1,868 1,868 1,829 1,830 -38 -2.0 55,000
17/08/23 1,870 1,885 1,843 1,868 +9 +0.5 92,200
17/08/22 1,848 1,873 1,828 1,859 0 0.0 78,700
17/08/21 1,777 1,863 1,777 1,859 +82 +4.6 57,700
17/08/18 1,760 1,783 1,753 1,777 -9 -0.5 31,500
17/08/17 1,782 1,798 1,777 1,786 +3 +0.2 31,700
17/08/16 1,784 1,791 1,768 1,783 -1 -0.1 54,400
17/08/15 1,749 1,818 1,745 1,784 +35 +2.0 66,500
17/08/14 1,750 1,767 1,741 1,749 -26 -1.5 50,000
17/08/10 1,830 1,830 1,762 1,775 -42 -2.3 83,800

日経平均