8141 新光商事 東証1 15:00
1,319円
前日比
+2 (+0.15%)
比較される銘柄: 立花エレUKCHD三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
29.8 0.55 3.03 3.30
昨年来高値: 1,390 (16/05/11)
昨年来安値: 923 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,320 1,323 1,316 1,319 +2 +0.2 70,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,322 1,340 1,315 1,317 -7 -0.5 92,600
17/02/22 1,341 1,345 1,321 1,324 -17 -1.3 74,500
17/02/21 1,350 1,350 1,335 1,341 -9 -0.7 46,800
17/02/20 1,324 1,350 1,319 1,350 +26 +2.0 25,000
17/02/17 1,319 1,332 1,319 1,324 +5 +0.4 85,700
17/02/16 1,320 1,326 1,318 1,319 +3 +0.2 86,100
17/02/15 1,319 1,326 1,305 1,316 +11 +0.8 119,400
17/02/14 1,315 1,327 1,305 1,305 -8 -0.6 119,300
17/02/13 1,319 1,319 1,304 1,313 -6 -0.5 69,700
17/02/10 1,283 1,322 1,280 1,319 +42 +3.3 62,200
17/02/09 1,275 1,284 1,267 1,277 +2 +0.2 52,600
17/02/08 1,263 1,279 1,262 1,275 +12 +1.0 33,100
17/02/07 1,227 1,270 1,227 1,263 +36 +2.9 45,700
17/02/06 1,219 1,229 1,214 1,227 +17 +1.4 30,600
17/02/03 1,217 1,223 1,204 1,210 -7 -0.6 37,300
17/02/02 1,210 1,222 1,196 1,217 +1 +0.1 58,700
17/02/01 1,215 1,224 1,193 1,216 +15 +1.2 86,600
17/01/31 1,221 1,222 1,183 1,201 -35 -2.8 59,500
17/01/30 1,225 1,240 1,210 1,236 -2 -0.2 32,300
17/01/27 1,240 1,248 1,231 1,238 +3 +0.2 17,600
17/01/26 1,245 1,245 1,230 1,235 +4 +0.3 28,500
17/01/25 1,245 1,245 1,221 1,231 -11 -0.9 25,800
17/01/24 1,230 1,242 1,202 1,242 +11 +0.9 24,100
17/01/23 1,226 1,237 1,209 1,231 -9 -0.7 20,800
17/01/20 1,222 1,246 1,222 1,240 +9 +0.7 42,000
17/01/19 1,228 1,235 1,222 1,231 +3 +0.2 17,400
17/01/18 1,221 1,232 1,196 1,228 +7 +0.6 45,700
17/01/17 1,228 1,228 1,207 1,221 -7 -0.6 29,100
17/01/16 1,233 1,237 1,216 1,228 -12 -1.0 12,900

日経平均