8141 新光商事 東証1 14:37
2,180円
前日比
0 (0.00%)
比較される銘柄: 立花エレ三信電UKCHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
22.0 0.84 1.83 0.87
決算発表予定日  2018/01/31
昨年来高値: 2,215 (18/01/18)
昨年来安値: 1,183 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,179 2,190 2,171 2,180 0 0.0 23,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,157 2,215 2,157 2,180 +24 +1.1 98,000
18/01/17 2,147 2,164 2,139 2,156 +9 +0.4 31,400
18/01/16 2,150 2,159 2,140 2,147 -5 -0.2 35,700
18/01/15 2,163 2,166 2,137 2,152 0 0.0 16,200
18/01/12 2,163 2,167 2,146 2,152 -14 -0.6 38,000
18/01/11 2,143 2,171 2,068 2,166 +23 +1.1 137,800
18/01/10 2,159 2,160 2,140 2,143 -27 -1.2 17,300
18/01/09 2,196 2,196 2,169 2,170 -19 -0.9 18,000
18/01/05 2,196 2,196 2,166 2,189 -7 -0.3 24,400
18/01/04 2,173 2,196 2,157 2,196 +73 +3.4 34,500
17/12/29 2,135 2,147 2,120 2,123 -22 -1.0 18,300
17/12/28 2,150 2,181 2,141 2,145 0 0.0 29,600
17/12/27 2,101 2,145 2,101 2,145 +43 +2.0 41,100
17/12/26 2,100 2,129 2,094 2,102 -7 -0.3 24,700
17/12/25 2,097 2,137 2,090 2,109 +12 +0.6 11,000
17/12/22 2,125 2,147 2,090 2,097 -24 -1.1 34,400
17/12/21 2,134 2,147 2,105 2,121 -2 -0.1 28,500
17/12/20 2,061 2,164 2,061 2,123 +62 +3.0 126,800
17/12/19 2,092 2,092 2,000 2,061 -32 -1.5 98,500
17/12/18 1,960 2,104 1,960 2,093 +147 +7.6 186,400
17/12/15 1,957 1,957 1,938 1,946 -20 -1.0 42,900
17/12/14 1,941 1,969 1,941 1,966 +15 +0.8 29,900
17/12/13 1,956 1,960 1,943 1,951 -6 -0.3 29,300
17/12/12 1,958 1,988 1,955 1,957 -1 -0.1 46,300
17/12/11 1,977 1,977 1,947 1,958 -24 -1.2 73,200
17/12/08 1,950 2,005 1,949 1,982 +12 +0.6 79,000
17/12/07 1,931 1,970 1,925 1,970 +47 +2.4 49,400
17/12/06 1,928 1,938 1,921 1,923 -24 -1.2 64,600
17/12/05 1,960 1,972 1,928 1,947 -13 -0.7 43,600

日経平均