52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 985 | 966 | 982 | +18 | +1.9 | 108,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,248 | 1,205 | 1,218 | -16 | -1.3 | 129,300 | |
1,213 | 1,240 | 1,195 | 1,234 | -22 | -1.8 | 173,400 | |
1,248 | 1,264 | 1,233 | 1,256 | +41 | +3.4 | 83,400 | |
1,241 | 1,244 | 1,203 | 1,215 | -54 | -4.3 | 165,000 | |
1,297 | 1,297 | 1,242 | 1,269 | -54 | -4.1 | 219,900 | |
1,325 | 1,348 | 1,323 | 1,323 | -30 | -2.2 | 145,000 | |
1,344 | 1,353 | 1,340 | 1,353 | +8 | +0.6 | 111,800 | |
1,330 | 1,352 | 1,330 | 1,345 | +10 | +0.7 | 82,300 | |
1,345 | 1,347 | 1,327 | 1,335 | -9 | -0.7 | 91,200 | |
1,348 | 1,350 | 1,332 | 1,344 | +12 | +0.9 | 104,700 | |
1,337 | 1,342 | 1,329 | 1,332 | +3 | +0.2 | 72,300 | |
1,335 | 1,353 | 1,323 | 1,329 | -6 | -0.4 | 114,700 | |
1,315 | 1,337 | 1,315 | 1,335 | +22 | +1.7 | 75,800 | |
1,341 | 1,347 | 1,312 | 1,313 | -22 | -1.6 | 83,100 | |
1,305 | 1,335 | 1,299 | 1,335 | +31 | +2.4 | 91,400 | |
1,305 | 1,322 | 1,300 | 1,304 | -1 | -0.1 | 69,100 | |
1,280 | 1,305 | 1,275 | 1,305 | +13 | +1.0 | 96,600 | |
1,283 | 1,300 | 1,283 | 1,292 | +4 | +0.3 | 90,400 | |
1,289 | 1,293 | 1,268 | 1,288 | +2 | +0.2 | 105,200 | |
1,301 | 1,305 | 1,286 | 1,286 | -21 | -1.6 | 89,300 | |
1,283 | 1,307 | 1,276 | 1,307 | +28 | +2.2 | 141,300 | |
1,289 | 1,290 | 1,274 | 1,279 | -1 | -0.1 | 74,100 | |
1,308 | 1,313 | 1,268 | 1,280 | -27 | -2.1 | 335,000 | |
1,317 | 1,326 | 1,296 | 1,307 | -1 | -0.1 | 139,700 | |
1,310 | 1,343 | 1,302 | 1,308 | +2 | +0.2 | 149,500 | |
1,281 | 1,315 | 1,281 | 1,306 | +12 | +0.9 | 79,000 | |
1,290 | 1,295 | 1,282 | 1,294 | +6 | +0.5 | 54,800 | |
1,270 | 1,290 | 1,267 | 1,288 | +12 | +0.9 | 117,300 | |
1,305 | 1,315 | 1,268 | 1,276 | -25 | -1.9 | 97,700 | |
1,313 | 1,313 | 1,292 | 1,301 | - | - | 83,500 |