52週高値 | 1,265 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,016 | 984 | 1,016 | 0 | 0.0 | 198,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,170 | 1,154 | 1,163 | +1 | +0.1 | 67,200 | |
1,177 | 1,177 | 1,161 | 1,162 | +4 | +0.3 | 28,000 | |
1,152 | 1,160 | 1,149 | 1,158 | +19 | +1.7 | 36,400 | |
1,152 | 1,161 | 1,137 | 1,139 | -26 | -2.2 | 76,000 | |
1,176 | 1,176 | 1,164 | 1,165 | -15 | -1.3 | 40,700 | |
1,163 | 1,184 | 1,161 | 1,180 | +22 | +1.9 | 53,500 | |
1,180 | 1,185 | 1,158 | 1,158 | -30 | -2.5 | 72,800 | |
1,187 | 1,195 | 1,174 | 1,188 | -3 | -0.3 | 81,600 | |
1,208 | 1,208 | 1,188 | 1,191 | -17 | -1.4 | 75,000 | |
1,206 | 1,214 | 1,195 | 1,208 | -6 | -0.5 | 57,800 | |
1,199 | 1,223 | 1,194 | 1,214 | +13 | +1.1 | 91,600 | |
1,183 | 1,207 | 1,175 | 1,201 | +27 | +2.3 | 116,700 | |
1,184 | 1,188 | 1,167 | 1,174 | +3 | +0.3 | 55,800 | |
1,155 | 1,177 | 1,153 | 1,171 | +29 | +2.5 | 62,100 | |
1,136 | 1,145 | 1,133 | 1,142 | +5 | +0.4 | 36,500 | |
1,138 | 1,142 | 1,131 | 1,137 | +8 | +0.7 | 28,900 | |
1,142 | 1,147 | 1,128 | 1,129 | -16 | -1.4 | 76,200 | |
1,131 | 1,145 | 1,126 | 1,145 | +22 | +2.0 | 40,500 | |
1,132 | 1,133 | 1,119 | 1,123 | -13 | -1.1 | 58,900 | |
1,140 | 1,144 | 1,130 | 1,136 | -1 | -0.1 | 52,700 | |
1,133 | 1,140 | 1,129 | 1,137 | +8 | +0.7 | 30,100 | |
1,142 | 1,142 | 1,124 | 1,129 | -3 | -0.3 | 43,600 | |
1,121 | 1,132 | 1,115 | 1,132 | +9 | +0.8 | 57,700 | |
1,119 | 1,125 | 1,110 | 1,123 | +13 | +1.2 | 32,700 | |
1,140 | 1,142 | 1,104 | 1,110 | -27 | -2.4 | 103,800 | |
1,151 | 1,169 | 1,137 | 1,137 | -7 | -0.6 | 51,200 | |
1,168 | 1,168 | 1,142 | 1,144 | +4 | +0.4 | 94,500 | |
1,159 | 1,163 | 1,140 | 1,140 | -5 | -0.4 | 54,700 | |
1,150 | 1,167 | 1,135 | 1,145 | -18 | -1.5 | 117,600 | |
1,167 | 1,169 | 1,145 | 1,163 | -4 | -0.3 | 58,800 |